| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 8.820 | 0 | 50,000 | 0.083 | ||||
| 03/06/2026 | 0.013 | 9.050 | 0 | 50,000 | 0.083 | ||||
| 02/06/2026 | 0.013 | 9.400 | 0 | 50,000 | 0.083 | ||||
| 01/06/2026 | 0.013 | 9.120 | 0 | 50,000 | 0.083 | ||||
| 29/05/2026 | 0.013 | 8.920 | 0 | 50,000 | 0.083 | ||||
| 28/05/2026 | 0.013 | 8.690 | 0 | 50,000 | 0.083 | ||||
| 27/05/2026 | 0.013 | 8.990 | 0 | 50,000 | 0.083 | ||||
| 26/05/2026 | 0.013 | 9.180 | 0 | 50,000 | 0.083 | ||||
| 22/05/2026 | 0.013 | 9.190 | 0 | 50,000 | 0.083 | ||||
| 21/05/2026 | 0.013 | 9.310 | 0 | 50,000 | 0.083 | ||||
| 20/05/2026 | 0.013 | 9.590 | 0 | 50,000 | 0.083 | ||||
| 19/05/2026 | 0.015 | 9.690 | 0 | 50,000 | 0.083 | ||||
| 18/05/2026 | 0.017 | 9.900 | 0 | 50,000 | 0.083 | ||||
| 15/05/2026 | 0.017 | 10.120 | 50,000 | 50,000 | 0.083 | 50,000 | 0.015 | ||
| 14/05/2026 | 0.023 | 10.420 | 0 | 100,000 | 0.167 | ||||
| 13/05/2026 | 0.025 | 10.490 | 0 | 100,000 | 0.167 | ||||
| 12/05/2026 | 0.029 | 10.790 | 0 | 100,000 | 0.167 | ||||
| 11/05/2026 | 0.033 | 11.090 | 0 | 100,000 | 0.167 | ||||
| 08/05/2026 | 0.033 | 11.130 | 0 | 100,000 | 0.167 | ||||
| 07/05/2026 | 0.033 | 11.110 | 0 | 100,000 | 0.167 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF