25795 百度法興六七購Ｄ (認購證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.032 | 115.900 | 1,500,000 | 1,430,000 | 1.430 | 750,000 | 0.034 | 750,000 | 0.033 |
| 04/03/2026 | 0.030 | 115.000 | 3,040,000 | 1,430,000 | 1.430 | 1,520,000 | 0.032 | 1,520,000 | 0.033 |
| 03/03/2026 | 0.035 | 117.300 | 3,660,000 | 1,430,000 | 1.430 | 1,830,000 | 0.037 | 1,710,000 | 0.037 |
| 02/03/2026 | 0.037 | 118.500 | 2,820,000 | 1,550,000 | 1.550 | 1,380,000 | 0.039 | 1,410,000 | 0.039 |
| 27/02/2026 | 0.049 | 123.700 | 2,330,000 | 1,520,000 | 1.520 | 1,140,000 | 0.050 | 1,070,000 | 0.049 |
| 26/02/2026 | 0.051 | 123.400 | 3,275,000 | 1,590,000 | 1.590 | 1,595,000 | 0.055 | 1,655,000 | 0.056 |
| 25/02/2026 | 0.065 | 128.900 | 6,430,000 | 1,530,000 | 1.530 | 3,160,000 | 0.070 | 3,215,000 | 0.070 |
| 24/02/2026 | 0.071 | 129.700 | 4,075,000 | 1,475,000 | 1.475 | 2,025,000 | 0.069 | 1,945,000 | 0.068 |
| 23/02/2026 | 0.079 | 133.200 | 8,070,000 | 1,555,000 | 1.555 | 4,510,000 | 0.080 | 3,235,000 | 0.080 |
| 20/02/2026 | 0.070 | 129.000 | 14,140,000 | 2,830,000 | 2.830 | 6,475,000 | 0.073 | 7,595,000 | 0.073 |
| 16/02/2026 | 0.095 | 137.600 | 7,110,000 | 1,710,000 | 1.710 | 3,820,000 | 0.092 | 3,250,000 | 0.091 |
| 13/02/2026 | 0.090 | 135.800 | 117,390,000 | 2,280,000 | 2.280 | 57,555,000 | 0.089 | 59,835,000 | 0.089 |
| 12/02/2026 | 0.109 | 140.100 | 203,480,000 | 0 | 0.000 | 101,740,000 | 0.109 | 101,740,000 | 0.109 |
| 11/02/2026 | 0.124 | 144.300 | 14,800,000 | 0 | 0.000 | 7,400,000 | 0.128 | 7,400,000 | 0.127 |
| 10/02/2026 | 0.129 | 143.400 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.134 | 2,360,000 | 0.134 |
| 09/02/2026 | 0.126 | 142.200 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
