25800 中芯星展六十購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.022 | 68.050 | 0 | 2,825,000 | 4.036 | ||||
| 02/09/2026 | 0.024 | 68.250 | 0 | 2,825,000 | 4.036 | ||||
| 01/09/2026 | 0.025 | 68.850 | 0 | 2,825,000 | 4.036 | ||||
| 31/08/2026 | 0.025 | 70.750 | 500,000 | 2,825,000 | 4.036 | 350,000 | 0.024 | 50,000 | 0.025 |
| 28/08/2026 | 0.030 | 70.150 | 400,000 | 3,125,000 | 4.464 | ||||
| 27/08/2026 | 0.032 | 71.300 | 1,675,000 | 3,125,000 | 4.464 | 1,600,000 | 0.032 | ||
| 26/08/2026 | 0.031 | 69.700 | 250,000 | 4,725,000 | 6.750 | ||||
| 25/08/2026 | 0.025 | 67.850 | 150,000 | 4,725,000 | 6.750 | 25,000 | 0.025 | ||
| 24/08/2026 | 0.026 | 66.750 | 525,000 | 4,700,000 | 6.714 | 25,000 | 0.027 | ||
| 21/08/2026 | 0.040 | 72.500 | 125,000 | 4,675,000 | 6.679 | 25,000 | 0.040 | ||
| 20/08/2026 | 0.043 | 72.100 | 225,000 | 4,700,000 | 6.714 | ||||
| 19/08/2026 | 0.044 | 73.000 | 2,875,000 | 4,700,000 | 6.714 | 25,000 | 0.044 | 1,825,000 | 0.042 |
| 18/08/2026 | 0.064 | 75.850 | 525,000 | 2,900,000 | 4.143 | 150,000 | 0.068 | ||
| 17/08/2026 | 0.065 | 75.150 | 675,000 | 3,050,000 | 4.357 | 150,000 | 0.067 | ||
| 14/08/2026 | 0.049 | 70.800 | 3,725,000 | 3,200,000 | 4.571 | 3,250,000 | 0.051 | ||
| 13/08/2026 | 0.044 | 67.550 | 1,775,000 | 6,450,000 | 9.214 | 1,725,000 | 0.050 | ||
| 12/08/2026 | 0.045 | 67.400 | 1,800,000 | 8,175,000 | 11.679 | 1,500,000 | 0.045 | ||
| 11/08/2026 | 0.040 | 65.300 | 100,000 | 9,675,000 | 13.821 | 50,000 | 0.043 | ||
| 10/08/2026 | 0.043 | 66.200 | 2,400,000 | 9,725,000 | 13.893 | 2,150,000 | 0.043 | ||
| 07/08/2026 | 0.051 | 66.900 | 2,000,000 | 7,575,000 | 10.821 | 2,000,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
