25803 紫金摩通六乙購Ａ (認購證)
按盤價 
0.032 +0.009 (+39.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.023 | 31.520 | 130,000 | 13,810,000 | 13.810 | 130,000 | 0.023 | ||
| 20/07/2026 | 0.018 | 30.120 | 0 | 13,940,000 | 13.940 | ||||
| 17/07/2026 | 0.016 | 29.380 | 160,000 | 13,940,000 | 13.940 | 160,000 | 0.017 | ||
| 16/07/2026 | 0.021 | 30.860 | 80,000 | 13,780,000 | 13.780 | 80,000 | 0.021 | ||
| 15/07/2026 | 0.020 | 30.200 | 0 | 13,860,000 | 13.860 | ||||
| 14/07/2026 | 0.020 | 30.500 | 310,000 | 13,860,000 | 13.860 | 270,000 | 0.018 | ||
| 13/07/2026 | 0.015 | 29.540 | 600,000 | 14,130,000 | 14.130 | 550,000 | 0.016 | ||
| 10/07/2026 | 0.018 | 30.000 | 2,370,000 | 14,680,000 | 14.680 | 2,220,000 | 0.018 | ||
| 09/07/2026 | 0.015 | 29.420 | 1,630,000 | 16,900,000 | 16.900 | ||||
| 08/07/2026 | 0.018 | 29.740 | 1,530,000 | 16,900,000 | 16.900 | ||||
| 07/07/2026 | 0.020 | 30.200 | 0 | 16,900,000 | 16.900 | ||||
| 06/07/2026 | 0.024 | 31.200 | 600,000 | 16,900,000 | 16.900 | ||||
| 03/07/2026 | 0.024 | 30.720 | 1,020,000 | 16,900,000 | 16.900 | ||||
| 02/07/2026 | 0.015 | 28.180 | 1,840,000 | 16,900,000 | 16.900 | ||||
| 30/06/2026 | 0.012 | 27.400 | 5,540,000 | 16,900,000 | 16.900 | 300,000 | 0.011 | 4,640,000 | 0.011 |
| 29/06/2026 | 0.014 | 27.680 | 2,380,000 | 12,560,000 | 12.560 | 2,060,000 | 0.014 | 320,000 | 0.014 |
| 26/06/2026 | 0.013 | 27.460 | 1,910,000 | 14,300,000 | 14.300 | 320,000 | 0.014 | 1,590,000 | 0.013 |
| 25/06/2026 | 0.015 | 28.040 | 1,510,000 | 13,030,000 | 13.030 | 510,000 | 0.013 | 780,000 | 0.014 |
| 24/06/2026 | 0.020 | 29.440 | 110,000 | 12,760,000 | 12.760 | 110,000 | 0.020 | ||
| 23/06/2026 | 0.021 | 29.560 | 1,690,000 | 12,650,000 | 12.650 | 840,000 | 0.021 | 850,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
