25827 新地瑞銀六乙購Ａ (認購證)
按盤價 
0.080 -0.018 (-18.367%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.098 | 123.700 | 6,410,000 | 1,362,500 | 2.270 | 3,395,000 | 0.095 | 2,950,000 | 0.094 |
| 03/06/2026 | 0.100 | 124.200 | 17,815,000 | 1,807,500 | 3.010 | 8,850,000 | 0.105 | 8,927,500 | 0.105 |
| 02/06/2026 | 0.124 | 127.900 | 47,620,000 | 1,730,000 | 2.880 | 23,035,000 | 0.119 | 23,890,000 | 0.120 |
| 01/06/2026 | 0.143 | 130.000 | 14,980,000 | 875,000 | 1.460 | 7,500,000 | 0.140 | 7,480,000 | 0.139 |
| 29/05/2026 | 0.152 | 131.700 | 13,165,000 | 895,000 | 1.490 | 6,555,000 | 0.150 | 6,595,000 | 0.150 |
| 28/05/2026 | 0.146 | 130.400 | 30,490,000 | 855,000 | 1.430 | 15,822,500 | 0.136 | 14,245,000 | 0.136 |
| 27/05/2026 | 0.155 | 132.100 | 21,055,000 | 2,432,500 | 4.050 | 10,370,000 | 0.162 | 10,530,000 | 0.163 |
| 26/05/2026 | 0.184 | 135.100 | 16,340,000 | 2,272,500 | 3.790 | 8,035,000 | 0.194 | 8,220,000 | 0.195 |
| 22/05/2026 | 0.216 | 138.600 | 11,610,000 | 2,087,500 | 3.480 | 5,880,000 | 0.216 | 5,730,000 | 0.215 |
| 21/05/2026 | 0.207 | 137.500 | 16,265,000 | 2,237,500 | 3.730 | 8,142,500 | 0.211 | 8,020,000 | 0.211 |
| 20/05/2026 | 0.202 | 137.100 | 26,552,500 | 2,360,000 | 3.930 | 12,335,000 | 0.196 | 13,587,500 | 0.195 |
| 19/05/2026 | 0.195 | 135.900 | 9,650,000 | 1,107,500 | 1.850 | 4,395,000 | 0.194 | 5,055,000 | 0.195 |
| 18/05/2026 | 0.206 | 136.700 | 31,385,000 | 447,500 | 0.750 | 15,650,000 | 0.208 | 15,735,000 | 0.207 |
| 15/05/2026 | 0.265 | 142.600 | 845,000 | 362,500 | 0.600 | 380,000 | 0.280 | 447,500 | 0.276 |
| 14/05/2026 | 0.270 | 143.300 | 1,607,500 | 295,000 | 0.490 | 1,590,000 | 0.274 | 5,000 | 0.275 |
| 13/05/2026 | 0.231 | 139.600 | 10,790,000 | 1,880,000 | 3.130 | 5,370,000 | 0.227 | 5,415,000 | 0.227 |
| 12/05/2026 | 0.237 | 139.800 | 4,482,500 | 1,835,000 | 3.060 | 2,227,500 | 0.247 | 2,247,500 | 0.244 |
| 11/05/2026 | 0.270 | 143.300 | 370,000 | 1,815,000 | 3.020 | 195,000 | 0.261 | 175,000 | 0.260 |
| 08/05/2026 | 0.255 | 141.500 | 13,782,500 | 1,835,000 | 3.060 | 6,865,000 | 0.240 | 6,912,500 | 0.238 |
| 07/05/2026 | 0.285 | 144.000 | 277,500 | 1,787,500 | 2.980 | 135,000 | 0.292 | 137,500 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
