25829 Ｓ金瑞銀六七購Ｃ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.022 | 3,442.000 | 1,590,000 | 1,744,500 | 2.490 | 1,470,000 | 0.023 | ||
| 20/04/2026 | 0.026 | 3,456.000 | 0 | 3,214,500 | 4.590 | ||||
| 17/04/2026 | 0.028 | 3,439.000 | 0 | 3,214,500 | 4.590 | ||||
| 16/04/2026 | 0.032 | 3,460.000 | 0 | 3,214,500 | 4.590 | ||||
| 15/04/2026 | 0.033 | 3,462.000 | 0 | 3,214,500 | 4.590 | ||||
| 14/04/2026 | 0.033 | 3,436.000 | 204,000 | 3,214,500 | 4.590 | 40,000 | 0.033 | 164,000 | 0.035 |
| 13/04/2026 | 0.035 | 3,391.000 | 0 | 3,090,500 | 4.420 | ||||
| 10/04/2026 | 0.039 | 3,417.000 | 0 | 3,090,500 | 4.420 | ||||
| 09/04/2026 | 0.039 | 3,402.000 | 12,500 | 3,090,500 | 4.420 | 12,500 | 0.039 | ||
| 08/04/2026 | 0.049 | 3,463.000 | 3,500 | 3,078,000 | 4.400 | 3,500 | 0.045 | ||
| 02/04/2026 | 0.039 | 3,340.000 | 0 | 3,081,500 | 4.400 | ||||
| 01/04/2026 | 0.047 | 3,393.000 | 32,500 | 3,081,500 | 4.400 | 4,000 | 0.045 | ||
| 31/03/2026 | 0.033 | 3,288.000 | 0 | 3,085,500 | 4.410 | ||||
| 30/03/2026 | 0.024 | 3,255.000 | 975,000 | 3,085,500 | 4.410 | 975,000 | 0.019 | ||
| 27/03/2026 | 0.025 | 3,192.000 | 0 | 4,060,500 | 5.800 | ||||
| 26/03/2026 | 0.025 | 3,195.000 | 0 | 4,060,500 | 5.800 | ||||
| 25/03/2026 | 0.030 | 3,261.000 | 19,000 | 4,060,500 | 5.800 | ||||
| 24/03/2026 | 0.024 | 3,170.000 | 0 | 4,060,500 | 5.800 | ||||
| 23/03/2026 | 0.015 | 3,052.000 | 1,674,000 | 4,060,500 | 5.800 | 100,000 | 0.011 | 1,454,000 | 0.017 |
| 20/03/2026 | 0.035 | 3,399.000 | 120,000 | 2,706,500 | 3.870 | 120,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
