25835 小米瑞銀六九購Ｂ (認購證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.055 | 32.320 | 4,464,000 | 140,000 | 0.140 | 1,880,000 | 0.056 | 1,964,000 | 0.057 |
| 17/04/2026 | 0.051 | 32.000 | 2,844,000 | 56,000 | 0.060 | 1,306,000 | 0.049 | 1,306,000 | 0.050 |
| 16/04/2026 | 0.053 | 32.060 | 2,144,000 | 56,000 | 0.060 | 1,072,000 | 0.044 | 1,072,000 | 0.043 |
| 15/04/2026 | 0.041 | 30.900 | 1,852,000 | 56,000 | 0.060 | 928,000 | 0.043 | 924,000 | 0.044 |
| 14/04/2026 | 0.042 | 30.880 | 2,054,000 | 60,000 | 0.060 | 990,000 | 0.043 | 994,000 | 0.044 |
| 13/04/2026 | 0.042 | 30.660 | 1,032,000 | 56,000 | 0.060 | 554,000 | 0.041 | 478,000 | 0.041 |
| 10/04/2026 | 0.045 | 30.900 | 2,074,000 | 132,000 | 0.130 | 972,000 | 0.052 | 1,036,000 | 0.052 |
| 09/04/2026 | 0.052 | 31.360 | 2,252,000 | 68,000 | 0.070 | 1,028,000 | 0.057 | 1,094,000 | 0.057 |
| 08/04/2026 | 0.066 | 32.760 | 4,648,000 | 2,000 | 0.000 | 2,134,000 | 0.060 | 2,048,000 | 0.060 |
| 02/04/2026 | 0.051 | 30.880 | 6,566,000 | 88,000 | 0.090 | 3,104,000 | 0.051 | 2,988,000 | 0.051 |
| 01/04/2026 | 0.061 | 32.020 | 5,774,000 | 204,000 | 0.200 | 2,750,000 | 0.063 | 2,912,000 | 0.063 |
| 31/03/2026 | 0.064 | 31.760 | 7,910,000 | 42,000 | 0.040 | 3,598,000 | 0.070 | 3,360,000 | 0.071 |
| 30/03/2026 | 0.073 | 32.380 | 5,200,000 | 280,000 | 0.280 | 2,520,000 | 0.073 | 2,680,000 | 0.073 |
| 27/03/2026 | 0.083 | 33.000 | 5,226,000 | 120,000 | 0.120 | 2,236,000 | 0.078 | 2,108,000 | 0.077 |
| 26/03/2026 | 0.073 | 32.440 | 8,836,000 | 248,000 | 0.250 | 3,342,000 | 0.076 | 3,458,000 | 0.078 |
| 25/03/2026 | 0.072 | 32.520 | 23,322,000 | 132,000 | 0.130 | 10,358,000 | 0.071 | 10,132,000 | 0.071 |
| 24/03/2026 | 0.077 | 32.680 | 25,148,000 | 358,000 | 0.360 | 11,334,000 | 0.078 | 11,306,000 | 0.078 |
| 23/03/2026 | 0.075 | 32.060 | 22,146,000 | 386,000 | 0.390 | 10,114,000 | 0.081 | 9,888,000 | 0.081 |
| 20/03/2026 | 0.095 | 33.200 | 31,858,000 | 612,000 | 0.610 | 15,000,000 | 0.101 | 15,304,000 | 0.101 |
| 19/03/2026 | 0.147 | 36.320 | 30,268,000 | 308,000 | 0.310 | 13,352,000 | 0.151 | 13,520,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
