25868 江銅匯豐六十購Ａ (認購證)
按盤價 
0.081 -0.010 (-10.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.091 | 41.940 | 3,065,000 | 140,000 | 0.200 | 1,485,000 | 0.096 | 1,580,000 | 0.095 |
| 04/03/2026 | 0.091 | 42.060 | 7,600,000 | 45,000 | 0.060 | 3,880,000 | 0.094 | 3,720,000 | 0.093 |
| 03/03/2026 | 0.097 | 42.560 | 3,610,000 | 205,000 | 0.290 | 1,815,000 | 0.101 | 1,795,000 | 0.100 |
| 02/03/2026 | 0.125 | 45.800 | 210,000 | 225,000 | 0.320 | 15,000 | 0.126 | 195,000 | 0.114 |
| 27/02/2026 | 0.127 | 45.600 | 50,000 | 45,000 | 0.060 | 25,000 | 0.127 | 25,000 | 0.126 |
| 26/02/2026 | 0.125 | 45.100 | 110,000 | 45,000 | 0.060 | 55,000 | 0.129 | 55,000 | 0.129 |
| 25/02/2026 | 0.137 | 46.340 | 60,000 | 45,000 | 0.060 | 30,000 | 0.138 | 30,000 | 0.138 |
| 24/02/2026 | 0.133 | 45.220 | 0 | 45,000 | 0.060 | ||||
| 23/02/2026 | 0.137 | 45.880 | 0 | 45,000 | 0.060 | ||||
| 20/02/2026 | 0.125 | 43.760 | 620,000 | 45,000 | 0.060 | 310,000 | 0.131 | 310,000 | 0.131 |
| 16/02/2026 | 0.133 | 44.280 | 190,000 | 45,000 | 0.060 | 85,000 | 0.138 | 105,000 | 0.137 |
| 13/02/2026 | 0.124 | 42.640 | 65,000 | 25,000 | 0.040 | 35,000 | 0.130 | 30,000 | 0.131 |
| 12/02/2026 | 0.145 | 44.600 | 50,000 | 30,000 | 0.040 | 25,000 | 0.148 | 25,000 | 0.148 |
| 11/02/2026 | 0.146 | 44.660 | 40,000 | 30,000 | 0.040 | 20,000 | 0.150 | 20,000 | 0.150 |
| 10/02/2026 | 0.146 | 44.340 | 40,000 | 30,000 | 0.040 | 5,000 | 0.157 | 35,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
