25881 阿里法興六八購Ｃ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.031 | 137.000 | 1,030,000 | 150,000 | 0.050 | 500,000 | 0.029 | 530,000 | 0.030 |
| 17/04/2026 | 0.029 | 136.400 | 150,000 | 120,000 | 0.040 | 100,000 | 0.028 | 50,000 | 0.028 |
| 16/04/2026 | 0.027 | 135.800 | 820,000 | 170,000 | 0.057 | 640,000 | 0.022 | 50,000 | 0.027 |
| 15/04/2026 | 0.018 | 128.600 | 200,000 | 760,000 | 0.253 | 200,000 | 0.019 | ||
| 14/04/2026 | 0.016 | 124.500 | 50,000 | 560,000 | 0.187 | 50,000 | 0.016 | ||
| 13/04/2026 | 0.016 | 123.200 | 0 | 510,000 | 0.170 | ||||
| 10/04/2026 | 0.016 | 125.500 | 0 | 510,000 | 0.170 | ||||
| 09/04/2026 | 0.015 | 122.900 | 130,000 | 510,000 | 0.170 | 130,000 | 0.015 | ||
| 08/04/2026 | 0.020 | 126.500 | 620,000 | 640,000 | 0.213 | 540,000 | 0.017 | ||
| 02/04/2026 | 0.012 | 118.500 | 460,000 | 1,180,000 | 0.393 | 100,000 | 0.014 | ||
| 01/04/2026 | 0.016 | 122.700 | 0 | 1,080,000 | 0.360 | ||||
| 31/03/2026 | 0.016 | 119.000 | 0 | 1,080,000 | 0.360 | ||||
| 30/03/2026 | 0.018 | 120.500 | 0 | 1,080,000 | 0.360 | ||||
| 27/03/2026 | 0.020 | 122.600 | 0 | 1,080,000 | 0.360 | ||||
| 26/03/2026 | 0.020 | 123.000 | 0 | 1,080,000 | 0.360 | ||||
| 25/03/2026 | 0.026 | 128.900 | 1,550,000 | 1,080,000 | 0.360 | 1,000,000 | 0.023 | 190,000 | 0.026 |
| 24/03/2026 | 0.018 | 123.200 | 0 | 1,890,000 | 0.630 | ||||
| 23/03/2026 | 0.018 | 119.700 | 0 | 1,890,000 | 0.630 | ||||
| 20/03/2026 | 0.021 | 123.700 | 0 | 1,890,000 | 0.630 | ||||
| 19/03/2026 | 0.031 | 132.000 | 600,000 | 1,890,000 | 0.630 | 300,000 | 0.033 | 300,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
