25897 美團法興六七購Ａ (認購證)
按盤價 
0.028 +0.006 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.022 | 74.500 | 1,155,000 | 165,000 | 0.165 | 570,000 | 0.022 | 470,000 | 0.022 |
| 04/03/2026 | 0.024 | 75.400 | 3,195,000 | 265,000 | 0.265 | 1,640,000 | 0.024 | 1,380,000 | 0.024 |
| 03/03/2026 | 0.025 | 75.650 | 8,685,000 | 525,000 | 0.525 | 4,175,000 | 0.027 | 4,295,000 | 0.027 |
| 02/03/2026 | 0.028 | 77.400 | 5,355,000 | 405,000 | 0.405 | 2,915,000 | 0.032 | 2,405,000 | 0.032 |
| 27/02/2026 | 0.038 | 81.150 | 12,600,000 | 915,000 | 0.915 | 6,325,000 | 0.040 | 6,080,000 | 0.040 |
| 26/02/2026 | 0.037 | 80.450 | 285,695,000 | 1,160,000 | 1.160 | 142,465,000 | 0.041 | 142,740,000 | 0.041 |
| 25/02/2026 | 0.045 | 82.700 | 674,395,000 | 885,000 | 0.885 | 336,660,000 | 0.047 | 336,990,000 | 0.047 |
| 24/02/2026 | 0.042 | 81.400 | 694,940,000 | 555,000 | 0.555 | 347,045,000 | 0.042 | 347,400,000 | 0.042 |
| 23/02/2026 | 0.055 | 85.000 | 2,880,000 | 200,000 | 0.200 | 685,000 | 0.059 | 755,000 | 0.057 |
| 20/02/2026 | 0.043 | 80.750 | 2,830,000 | 130,000 | 0.130 | 1,155,000 | 0.044 | 1,155,000 | 0.044 |
| 16/02/2026 | 0.051 | 82.050 | 2,665,000 | 130,000 | 0.130 | 1,170,000 | 0.045 | 1,040,000 | 0.045 |
| 13/02/2026 | 0.052 | 82.150 | 1,650,000 | 260,000 | 0.260 | 665,000 | 0.050 | 925,000 | 0.050 |
| 12/02/2026 | 0.070 | 84.850 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.094 | 88.850 | 20,000 | 0 | 0.000 | 10,000 | 0.094 | 10,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
