25904 港交花旗七六購Ａ (認購證)
按盤價 
0.105 +0.001 (+0.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.104 | 417.200 | 0 | 3,595,000 | 1.200 | ||||
| 20/04/2026 | 0.100 | 411.600 | 0 | 3,595,000 | 1.200 | ||||
| 17/04/2026 | 0.098 | 408.600 | 0 | 3,595,000 | 1.200 | ||||
| 16/04/2026 | 0.100 | 411.200 | 15,000 | 3,595,000 | 1.200 | 15,000 | 0.099 | ||
| 15/04/2026 | 0.102 | 414.000 | 50,000 | 3,580,000 | 1.190 | 50,000 | 0.102 | ||
| 14/04/2026 | 0.098 | 407.200 | 150,000 | 3,630,000 | 1.210 | 150,000 | 0.099 | ||
| 13/04/2026 | 0.095 | 405.800 | 55,000 | 3,780,000 | 1.260 | 55,000 | 0.095 | ||
| 10/04/2026 | 0.102 | 408.400 | 55,000 | 3,725,000 | 1.240 | 50,000 | 0.108 | 5,000 | 0.106 |
| 09/04/2026 | 0.101 | 408.200 | 220,000 | 3,770,000 | 1.260 | 85,000 | 0.101 | 135,000 | 0.101 |
| 08/04/2026 | 0.107 | 412.400 | 545,000 | 3,720,000 | 1.240 | 280,000 | 0.106 | 265,000 | 0.105 |
| 02/04/2026 | 0.089 | 396.000 | 385,000 | 3,735,000 | 1.250 | 225,000 | 0.088 | 160,000 | 0.090 |
| 01/04/2026 | 0.094 | 400.400 | 340,000 | 3,800,000 | 1.270 | 170,000 | 0.094 | 130,000 | 0.092 |
| 31/03/2026 | 0.081 | 388.600 | 1,085,000 | 3,840,000 | 1.280 | 545,000 | 0.080 | 540,000 | 0.081 |
| 30/03/2026 | 0.076 | 382.400 | 155,000 | 3,845,000 | 1.280 | 155,000 | 0.076 | ||
| 27/03/2026 | 0.086 | 390.400 | 0 | 3,690,000 | 1.230 | ||||
| 26/03/2026 | 0.086 | 390.600 | 0 | 3,690,000 | 1.230 | ||||
| 25/03/2026 | 0.092 | 398.000 | 0 | 3,690,000 | 1.230 | ||||
| 24/03/2026 | 0.085 | 391.600 | 30,000 | 3,690,000 | 1.230 | 30,000 | 0.083 | ||
| 23/03/2026 | 0.078 | 382.600 | 255,000 | 3,720,000 | 1.240 | 255,000 | 0.079 | ||
| 20/03/2026 | 0.091 | 396.000 | 0 | 3,465,000 | 1.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
