25911 長和摩利六九購Ａ (認購證)
按盤價 
0.110 +0.020 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.090 | 67.550 | 400,000 | 11,850,000 | 29.625 | 200,000 | 0.087 | 200,000 | 0.072 |
| 10/06/2026 | 0.075 | 66.250 | 300,000 | 11,850,000 | 29.625 | 200,000 | 0.073 | 100,000 | 0.075 |
| 09/06/2026 | 0.084 | 66.850 | 200,000 | 11,950,000 | 29.875 | 200,000 | 0.091 | ||
| 08/06/2026 | 0.097 | 67.650 | 540,000 | 11,750,000 | 29.375 | 130,000 | 0.093 | 410,000 | 0.095 |
| 05/06/2026 | 0.111 | 68.200 | 440,000 | 11,470,000 | 28.675 | 20,000 | 0.115 | 420,000 | 0.110 |
| 04/06/2026 | 0.124 | 68.700 | 0 | 11,070,000 | 27.675 | ||||
| 03/06/2026 | 0.136 | 69.600 | 200,000 | 11,070,000 | 27.675 | 200,000 | 0.136 | ||
| 02/06/2026 | 0.151 | 69.950 | 1,520,000 | 10,870,000 | 27.175 | 760,000 | 0.148 | 760,000 | 0.145 |
| 01/06/2026 | 0.136 | 69.300 | 2,285,000 | 10,870,000 | 27.175 | 105,000 | 0.131 | 2,180,000 | 0.130 |
| 29/05/2026 | 0.163 | 70.450 | 3,825,000 | 8,795,000 | 21.987 | 600,000 | 0.161 | 3,225,000 | 0.157 |
| 28/05/2026 | 0.137 | 69.150 | 410,000 | 6,170,000 | 15.425 | 160,000 | 0.130 | 250,000 | 0.116 |
| 27/05/2026 | 0.109 | 67.500 | 0 | 6,080,000 | 15.200 | ||||
| 26/05/2026 | 0.138 | 68.948 | 100,000 | 6,080,000 | 15.200 | 100,000 | 0.150 | ||
| 22/05/2026 | 0.173 | 70.448 | 3,750,000 | 5,980,000 | 14.950 | 1,850,000 | 0.180 | 1,900,000 | 0.180 |
| 21/05/2026 | 0.160 | 69.598 | 85,000 | 5,930,000 | 14.825 | 70,000 | 0.161 | 15,000 | 0.157 |
| 20/05/2026 | 0.162 | 69.948 | 10,000 | 5,985,000 | 14.962 | 10,000 | 0.169 | ||
| 19/05/2026 | 0.168 | 69.748 | 2,915,000 | 5,975,000 | 14.938 | 830,000 | 0.183 | 1,785,000 | 0.181 |
| 18/05/2026 | 0.203 | 70.548 | 10,850,000 | 5,020,000 | 12.550 | 5,300,000 | 0.227 | 5,435,000 | 0.228 |
| 15/05/2026 | 0.239 | 71.448 | 925,000 | 4,885,000 | 12.212 | 360,000 | 0.234 | 565,000 | 0.239 |
| 14/05/2026 | 0.246 | 71.648 | 450,000 | 4,680,000 | 11.700 | 240,000 | 0.251 | 210,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
