25919 玖龍摩利六十購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.060 | 6.680 | 5,000 | 40,000,000 | 100.000 | ||||
| 02/09/2026 | 0.040 | 6.810 | 0 | 40,000,000 | 100.000 | ||||
| 01/09/2026 | 0.040 | 6.935 | 0 | 40,000,000 | 100.000 | ||||
| 31/08/2026 | 0.040 | 6.820 | 0 | 40,000,000 | 100.000 | ||||
| 28/08/2026 | 0.050 | 6.970 | 0 | 40,000,000 | 100.000 | ||||
| 27/08/2026 | 0.055 | 7.000 | 0 | 40,000,000 | 100.000 | ||||
| 26/08/2026 | 0.058 | 7.130 | 5,000 | 40,000,000 | 100.000 | ||||
| 25/08/2026 | 0.055 | 7.055 | 10,000 | 40,000,000 | 100.000 | ||||
| 24/08/2026 | 0.054 | 6.835 | 5,000 | 40,000,000 | 100.000 | ||||
| 21/08/2026 | 0.055 | 6.875 | 45,000 | 40,000,000 | 100.000 | ||||
| 20/08/2026 | 0.050 | 6.585 | 205,000 | 40,000,000 | 100.000 | ||||
| 19/08/2026 | 0.063 | 7.915 | 15,000 | 40,000,000 | 100.000 | ||||
| 18/08/2026 | 0.065 | 8.025 | 0 | 40,000,000 | 100.000 | ||||
| 17/08/2026 | 0.070 | 8.060 | 0 | 40,000,000 | 100.000 | ||||
| 14/08/2026 | 0.070 | 8.075 | 0 | 40,000,000 | 100.000 | ||||
| 13/08/2026 | 0.069 | 7.995 | 0 | 40,000,000 | 100.000 | ||||
| 12/08/2026 | 0.069 | 8.210 | 0 | 40,000,000 | 100.000 | ||||
| 11/08/2026 | 0.070 | 8.235 | 100,000 | 40,000,000 | 100.000 | ||||
| 10/08/2026 | 0.100 | 8.385 | 0 | 40,000,000 | 100.000 | ||||
| 07/08/2026 | 0.089 | 8.060 | 0 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
