25940 騰訊瑞銀六十購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.023 | 453.200 | 0 | 360,000 | 0.120 | ||||
| 04/06/2026 | 0.025 | 459.000 | 0 | 360,000 | 0.120 | ||||
| 03/06/2026 | 0.025 | 466.400 | 9,190,000 | 360,000 | 0.120 | 9,190,000 | 0.024 | ||
| 02/06/2026 | 0.032 | 481.600 | 11,070,000 | 9,550,000 | 3.180 | 830,000 | 0.026 | 7,670,000 | 0.029 |
| 01/06/2026 | 0.015 | 436.000 | 0 | 2,710,000 | 0.900 | ||||
| 29/05/2026 | 0.015 | 427.200 | 0 | 2,710,000 | 0.900 | ||||
| 28/05/2026 | 0.015 | 425.000 | 0 | 2,710,000 | 0.900 | ||||
| 27/05/2026 | 0.015 | 434.400 | 0 | 2,710,000 | 0.900 | ||||
| 26/05/2026 | 0.015 | 439.000 | 0 | 2,710,000 | 0.900 | ||||
| 22/05/2026 | 0.015 | 441.400 | 1,620,000 | 2,710,000 | 0.900 | ||||
| 21/05/2026 | 0.015 | 439.000 | 2,790,000 | 2,710,000 | 0.900 | 390,000 | 0.020 | 2,400,000 | 0.016 |
| 20/05/2026 | 0.021 | 455.200 | 0 | 700,000 | 0.230 | ||||
| 19/05/2026 | 0.021 | 460.000 | 7,820,000 | 700,000 | 0.230 | 3,980,000 | 0.022 | 3,840,000 | 0.023 |
| 18/05/2026 | 0.020 | 449.200 | 2,430,000 | 840,000 | 0.280 | 1,250,000 | 0.021 | 1,180,000 | 0.022 |
| 15/05/2026 | 0.022 | 456.400 | 4,220,000 | 910,000 | 0.300 | 2,310,000 | 0.023 | 1,910,000 | 0.022 |
| 14/05/2026 | 0.022 | 454.900 | 7,470,000 | 1,310,000 | 0.440 | 3,230,000 | 0.025 | 4,240,000 | 0.025 |
| 13/05/2026 | 0.025 | 457.300 | 4,790,000 | 300,000 | 0.100 | 2,690,000 | 0.024 | 2,100,000 | 0.023 |
| 12/05/2026 | 0.024 | 451.900 | 2,030,000 | 890,000 | 0.300 | 790,000 | 0.025 | 1,240,000 | 0.026 |
| 11/05/2026 | 0.026 | 459.100 | 3,340,000 | 440,000 | 0.150 | 1,930,000 | 0.027 | 1,410,000 | 0.028 |
| 08/05/2026 | 0.030 | 466.100 | 3,600,000 | 960,000 | 0.320 | 1,460,000 | 0.030 | 2,140,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
