25947 Ｓ金瑞銀六七購Ｄ (認購證)
按盤價 
0.226 -0.016 (-6.612%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.242 | 3,698.000 | 28,890,000 | 1,187,500 | 1.700 | 14,400,000 | 0.237 | 14,490,000 | 0.237 |
| 04/03/2026 | 0.245 | 3,700.000 | 5,840,000 | 1,097,500 | 1.570 | 2,900,000 | 0.231 | 2,940,000 | 0.230 |
| 03/03/2026 | 0.275 | 3,822.000 | 0 | 1,057,500 | 1.510 | ||||
| 02/03/2026 | 0.310 | 3,894.000 | 0 | 1,057,500 | 1.510 | ||||
| 27/02/2026 | 0.224 | 3,724.000 | 0 | 1,057,500 | 1.510 | ||||
| 26/02/2026 | 0.231 | 3,720.000 | 0 | 1,057,500 | 1.510 | ||||
| 25/02/2026 | 0.232 | 3,727.000 | 0 | 1,057,500 | 1.510 | ||||
| 24/02/2026 | 0.233 | 3,716.000 | 0 | 1,057,500 | 1.510 | ||||
| 23/02/2026 | 0.216 | 3,680.000 | 0 | 1,057,500 | 1.510 | ||||
| 20/02/2026 | 0.175 | 3,596.000 | 1,057,500 | 1,057,500 | 1.510 | 1,057,500 | 0.173 | ||
| 16/02/2026 | 0.172 | 3,582.000 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.171 | 3,577.000 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.198 | 3,634.000 | 1,000 | 0 | 0.000 | 500 | 0.194 | 500 | 0.195 |
| 11/02/2026 | 3,631.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
