| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.540 | 8.960 | 0 | 560,000 | 0.700 | ||||
| 20/04/2026 | 0.530 | 8.880 | 0 | 560,000 | 0.700 | ||||
| 17/04/2026 | 0.500 | 8.680 | 70,000 | 560,000 | 0.700 | 35,000 | 0.500 | 35,000 | 0.495 |
| 16/04/2026 | 0.485 | 8.550 | 80,000 | 560,000 | 0.700 | 40,000 | 0.485 | 40,000 | 0.485 |
| 15/04/2026 | 0.480 | 8.480 | 70,000 | 560,000 | 0.700 | 35,000 | 0.480 | 35,000 | 0.480 |
| 14/04/2026 | 0.475 | 8.480 | 70,000 | 560,000 | 0.700 | 35,000 | 0.475 | 35,000 | 0.475 |
| 13/04/2026 | 0.465 | 8.420 | 80,000 | 560,000 | 0.700 | 40,000 | 0.456 | 40,000 | 0.455 |
| 10/04/2026 | 0.475 | 8.450 | 0 | 560,000 | 0.700 | ||||
| 09/04/2026 | 0.475 | 8.450 | 0 | 560,000 | 0.700 | ||||
| 08/04/2026 | 0.475 | 8.510 | 0 | 560,000 | 0.700 | ||||
| 02/04/2026 | 0.465 | 8.450 | 0 | 560,000 | 0.700 | ||||
| 01/04/2026 | 0.460 | 8.410 | 0 | 560,000 | 0.700 | ||||
| 31/03/2026 | 0.455 | 8.390 | 0 | 560,000 | 0.700 | ||||
| 30/03/2026 | 0.435 | 8.240 | 0 | 560,000 | 0.700 | ||||
| 27/03/2026 | 0.415 | 8.090 | 0 | 560,000 | 0.700 | ||||
| 26/03/2026 | 0.410 | 8.010 | 0 | 560,000 | 0.700 | ||||
| 25/03/2026 | 0.410 | 8.080 | 0 | 560,000 | 0.700 | ||||
| 24/03/2026 | 0.405 | 7.970 | 0 | 560,000 | 0.700 | ||||
| 23/03/2026 | 0.400 | 7.790 | 0 | 560,000 | 0.700 | ||||
| 20/03/2026 | 0.440 | 8.080 | 0 | 560,000 | 0.700 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF