25995 海撈中銀六七購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.026 | 15.120 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.027 | 15.130 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.027 | 14.970 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.034 | 15.450 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.021 | 14.470 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.024 | 14.780 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.024 | 14.580 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.031 | 15.090 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.027 | 14.670 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.031 | 14.850 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.033 | 14.820 | 25,000 | 0 | 0.000 | 25,000 | 0.033 | ||
| 01/04/2026 | 0.027 | 14.390 | 0 | 25,000 | 0.036 | ||||
| 31/03/2026 | 0.027 | 14.270 | 0 | 25,000 | 0.036 | ||||
| 30/03/2026 | 0.032 | 14.510 | 0 | 25,000 | 0.036 | ||||
| 27/03/2026 | 0.033 | 14.590 | 0 | 25,000 | 0.036 | ||||
| 26/03/2026 | 0.024 | 13.910 | 0 | 25,000 | 0.036 | ||||
| 25/03/2026 | 0.029 | 14.220 | 0 | 25,000 | 0.036 | ||||
| 24/03/2026 | 0.068 | 15.990 | 0 | 25,000 | 0.036 | ||||
| 23/03/2026 | 0.049 | 15.170 | 0 | 25,000 | 0.036 | ||||
| 20/03/2026 | 0.055 | 15.850 | 5,400,000 | 25,000 | 0.036 | 2,700,000 | 0.062 | 2,700,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
