26036 快手摩利六七購Ｂ (認購證)
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.047 | 59.600 | 4,340,000 | 485,000 | 0.539 | 2,115,000 | 0.049 | 2,215,000 | 0.049 |
| 04/03/2026 | 0.048 | 59.550 | 4,110,000 | 385,000 | 0.428 | 1,885,000 | 0.044 | 2,155,000 | 0.044 |
| 03/03/2026 | 0.050 | 60.250 | 2,355,000 | 115,000 | 0.128 | 1,115,000 | 0.053 | 1,185,000 | 0.053 |
| 02/03/2026 | 0.053 | 60.750 | 3,885,000 | 45,000 | 0.050 | 2,070,000 | 0.054 | 1,805,000 | 0.054 |
| 27/02/2026 | 0.065 | 62.850 | 3,145,000 | 310,000 | 0.344 | 1,535,000 | 0.067 | 1,470,000 | 0.067 |
| 26/02/2026 | 0.070 | 63.600 | 3,935,000 | 375,000 | 0.417 | 1,825,000 | 0.076 | 2,080,000 | 0.075 |
| 25/02/2026 | 0.088 | 66.350 | 2,490,000 | 120,000 | 0.133 | 1,245,000 | 0.092 | 1,225,000 | 0.092 |
| 24/02/2026 | 0.093 | 66.650 | 4,150,000 | 140,000 | 0.156 | 2,110,000 | 0.092 | 2,040,000 | 0.091 |
| 23/02/2026 | 0.108 | 68.550 | 4,990,000 | 210,000 | 0.233 | 2,440,000 | 0.109 | 2,440,000 | 0.109 |
| 20/02/2026 | 0.098 | 66.500 | 1,670,000 | 210,000 | 0.233 | 725,000 | 0.099 | 935,000 | 0.099 |
| 16/02/2026 | 0.115 | 68.400 | 2,420,000 | 0 | 0.000 | 1,265,000 | 0.105 | 1,155,000 | 0.106 |
| 13/02/2026 | 0.114 | 68.450 | 1,500,000 | 110,000 | 0.122 | 695,000 | 0.113 | 805,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
