26045 小米中銀六八沽Ａ (認沽證)
按盤價 
0.195 +0.006 (+3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.189 | 27.740 | 500,000 | 710,000 | 0.710 | 500,000 | 0.191 | ||
| 17/07/2026 | 0.238 | 26.880 | 10,000 | 210,000 | 0.210 | 10,000 | 0.240 | ||
| 16/07/2026 | 0.210 | 27.500 | 218,000 | 220,000 | 0.220 | 212,000 | 0.230 | 6,000 | 0.216 |
| 15/07/2026 | 0.300 | 25.860 | 8,000 | 426,000 | 0.426 | 8,000 | 0.330 | ||
| 14/07/2026 | 0.300 | 26.040 | 10,000 | 434,000 | 0.434 | ||||
| 13/07/2026 | 0.300 | 25.840 | 34,000 | 434,000 | 0.434 | ||||
| 10/07/2026 | 0.305 | 25.840 | 164,000 | 434,000 | 0.434 | ||||
| 09/07/2026 | 0.375 | 25.000 | 36,000 | 434,000 | 0.434 | 28,000 | 0.375 | ||
| 08/07/2026 | 0.350 | 25.300 | 22,000 | 406,000 | 0.406 | 4,000 | 0.375 | ||
| 07/07/2026 | 0.520 | 23.100 | 16,000 | 402,000 | 0.402 | ||||
| 06/07/2026 | 0.500 | 23.280 | 112,000 | 402,000 | 0.402 | 80,000 | 0.500 | ||
| 03/07/2026 | 0.530 | 22.960 | 2,000 | 322,000 | 0.322 | ||||
| 02/07/2026 | 0.580 | 22.600 | 0 | 322,000 | 0.322 | ||||
| 30/06/2026 | 0.650 | 21.640 | 32,000 | 322,000 | 0.322 | 2,000 | 0.660 | ||
| 29/06/2026 | 0.630 | 21.860 | 14,000 | 324,000 | 0.324 | 8,000 | 0.620 | 2,000 | 0.620 |
| 26/06/2026 | 0.670 | 21.420 | 0 | 330,000 | 0.330 | ||||
| 25/06/2026 | 0.590 | 22.300 | 0 | 330,000 | 0.330 | ||||
| 24/06/2026 | 0.550 | 22.960 | 0 | 330,000 | 0.330 | ||||
| 23/06/2026 | 0.570 | 22.620 | 12,000 | 330,000 | 0.330 | 12,000 | 0.570 | ||
| 22/06/2026 | 0.475 | 23.720 | 0 | 318,000 | 0.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
