26059 中芯華泰六九購Ｂ (認購證)
按盤價 
0.075 +0.004 (+5.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.071 | 61.500 | 16,495,000 | 735,000 | 1.089 | 8,220,000 | 0.070 | 8,275,000 | 0.070 |
| 04/03/2026 | 0.065 | 61.250 | 15,880,000 | 680,000 | 1.007 | 7,712,500 | 0.067 | 8,167,500 | 0.066 |
| 03/03/2026 | 0.070 | 62.550 | 3,290,000 | 225,000 | 0.333 | 1,572,500 | 0.080 | 1,697,500 | 0.079 |
| 02/03/2026 | 0.086 | 64.600 | 4,422,500 | 100,000 | 0.148 | 2,150,000 | 0.090 | 2,165,000 | 0.091 |
| 27/02/2026 | 0.108 | 68.000 | 2,237,500 | 85,000 | 0.126 | 1,070,000 | 0.110 | 1,117,500 | 0.111 |
| 26/02/2026 | 0.109 | 67.600 | 13,307,500 | 37,500 | 0.056 | 6,715,000 | 0.117 | 6,355,000 | 0.117 |
| 25/02/2026 | 0.123 | 69.850 | 30,042,500 | 397,500 | 0.589 | 15,077,500 | 0.125 | 14,915,000 | 0.125 |
| 24/02/2026 | 0.121 | 69.400 | 44,392,500 | 560,000 | 0.830 | 21,917,500 | 0.122 | 22,050,000 | 0.122 |
| 23/02/2026 | 0.131 | 71.100 | 50,800,000 | 427,500 | 0.633 | 25,120,000 | 0.134 | 25,547,500 | 0.134 |
| 20/02/2026 | 0.120 | 67.700 | 2,295,000 | 0 | 0.000 | 1,297,500 | 0.125 | 937,500 | 0.126 |
| 16/02/2026 | 0.137 | 69.900 | 3,210,000 | 360,000 | 0.533 | 1,362,500 | 0.136 | 1,722,500 | 0.136 |
| 13/02/2026 | 0.139 | 70.350 | 1,917,500 | 0 | 0.000 | 927,500 | 0.138 | 927,500 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
