26059 中芯華泰六九購Ｂ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 60.100 | 0 | |||||||
| 20/04/2026 | 59.800 | 0 | 367,500 | 0.544 | 1,182,500 | 0.042 | 1,235,000 | 0.041 | |
| 17/04/2026 | 59.350 | 0 | 315,000 | 0.467 | 675,000 | 0.041 | 590,000 | 0.040 | |
| 16/04/2026 | 59.950 | 0 | 400,000 | 0.593 | 1,537,500 | 0.042 | 1,197,500 | 0.042 | |
| 15/04/2026 | 59.300 | 0 | 740,000 | 1.096 | 1,090,000 | 0.045 | 1,555,000 | 0.044 | |
| 14/04/2026 | 57.950 | 0 | 275,000 | 0.407 | 50,000 | 0.039 | 50,000 | 0.040 | |
| 13/04/2026 | 57.150 | 0 | 275,000 | 0.407 | |||||
| 10/04/2026 | 58.250 | 0 | 275,000 | 0.407 | 1,445,000 | 0.040 | 1,325,000 | 0.040 | |
| 09/04/2026 | 55.700 | 0 | 395,000 | 0.585 | 440,000 | 0.035 | 510,000 | 0.035 | |
| 08/04/2026 | 56.150 | 0 | 325,000 | 0.481 | 1,100,000 | 0.031 | 1,130,000 | 0.031 | |
| 02/04/2026 | 51.000 | 0 | 295,000 | 0.437 | |||||
| 01/04/2026 | 52.850 | 0 | 295,000 | 0.437 | 472,500 | 0.022 | 472,500 | 0.021 | |
| 31/03/2026 | 50.700 | 0 | 295,000 | 0.437 | |||||
| 30/03/2026 | 51.400 | 0 | 295,000 | 0.437 | |||||
| 27/03/2026 | 52.500 | 0 | 295,000 | 0.437 | 552,500 | 0.024 | |||
| 26/03/2026 | 53.150 | 0 | 847,500 | 1.256 | 642,500 | 0.028 | 862,500 | 0.026 | |
| 25/03/2026 | 56.500 | 0 | 627,500 | 0.930 | 1,630,000 | 0.032 | 1,962,500 | 0.032 | |
| 24/03/2026 | 55.200 | 0 | 295,000 | 0.437 | 3,062,500 | 0.025 | 3,062,500 | 0.025 | |
| 23/03/2026 | 54.150 | 0 | 295,000 | 0.437 | 1,150,000 | 0.030 | 1,150,000 | 0.030 | |
| 20/03/2026 | 56.900 | 0 | 295,000 | 0.437 | 2,485,000 | 0.050 | 2,105,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
