26078 匯豐瑞銀六甲購Ａ (認購證)
按盤價 
0.345 +0.060 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.285 | 163.500 | 40,000 | 1,000,000 | 0.670 | 40,000 | 0.285 | ||
| 02/09/2026 | 0.270 | 162.600 | 0 | 1,040,000 | 0.690 | ||||
| 01/09/2026 | 0.255 | 160.600 | 1,560,000 | 1,040,000 | 0.690 | 740,000 | 0.243 | 780,000 | 0.237 |
| 31/08/2026 | 0.265 | 161.000 | 0 | 1,000,000 | 0.670 | ||||
| 28/08/2026 | 0.275 | 161.400 | 0 | 1,000,000 | 0.670 | ||||
| 27/08/2026 | 0.280 | 161.800 | 0 | 1,000,000 | 0.670 | ||||
| 26/08/2026 | 0.280 | 161.700 | 0 | 1,000,000 | 0.670 | ||||
| 25/08/2026 | 0.300 | 163.200 | 0 | 1,000,000 | 0.670 | ||||
| 24/08/2026 | 0.270 | 161.500 | 20,000 | 1,000,000 | 0.670 | 20,000 | 0.270 | ||
| 21/08/2026 | 0.305 | 162.900 | 100,000 | 1,020,000 | 0.680 | 100,000 | 0.305 | ||
| 20/08/2026 | 0.265 | 160.300 | 0 | 1,120,000 | 0.750 | ||||
| 19/08/2026 | 0.265 | 161.200 | 20,000 | 1,120,000 | 0.750 | 20,000 | 0.260 | ||
| 18/08/2026 | 0.295 | 162.100 | 120,000 | 1,100,000 | 0.730 | 120,000 | 0.295 | ||
| 17/08/2026 | 0.305 | 163.500 | 0 | 1,220,000 | 0.810 | ||||
| 14/08/2026 | 0.275 | 160.800 | 0 | 1,220,000 | 0.810 | ||||
| 13/08/2026 | 0.300 | 163.000 | 60,000 | 1,220,000 | 0.810 | 60,000 | 0.300 | ||
| 12/08/2026 | 0.270 | 160.615 | 200,000 | 1,280,000 | 0.850 | 200,000 | 0.265 | ||
| 11/08/2026 | 0.285 | 160.915 | 0 | 1,480,000 | 0.990 | ||||
| 10/08/2026 | 0.290 | 161.715 | 0 | 1,480,000 | 0.990 | ||||
| 07/08/2026 | 0.270 | 160.415 | 0 | 1,480,000 | 0.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
