26086 小米摩利六八沽Ａ (認沽證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.197 | 27.420 | 1,782,000 | 538,000 | 0.672 | 572,000 | 0.177 | 834,000 | 0.173 |
| 20/07/2026 | 0.191 | 27.740 | 4,432,000 | 276,000 | 0.345 | 2,296,000 | 0.197 | 1,892,000 | 0.195 |
| 17/07/2026 | 0.227 | 26.880 | 7,834,000 | 680,000 | 0.850 | 3,466,000 | 0.215 | 3,418,000 | 0.208 |
| 16/07/2026 | 0.200 | 27.500 | 15,582,000 | 728,000 | 0.910 | 5,678,000 | 0.226 | 3,884,000 | 0.220 |
| 15/07/2026 | 0.305 | 25.860 | 76,000 | 2,522,000 | 3.152 | ||||
| 14/07/2026 | 0.300 | 26.040 | 0 | 2,522,000 | 3.152 | ||||
| 13/07/2026 | 0.305 | 25.840 | 0 | 2,522,000 | 3.152 | ||||
| 10/07/2026 | 0.305 | 25.840 | 18,000 | 2,522,000 | 3.152 | ||||
| 09/07/2026 | 0.370 | 25.000 | 474,000 | 2,522,000 | 3.152 | 160,000 | 0.370 | ||
| 08/07/2026 | 0.345 | 25.300 | 236,000 | 2,682,000 | 3.352 | ||||
| 07/07/2026 | 0.510 | 23.100 | 36,000 | 2,682,000 | 3.352 | ||||
| 06/07/2026 | 0.510 | 23.280 | 0 | 2,682,000 | 3.352 | ||||
| 03/07/2026 | 0.530 | 22.960 | 24,000 | 2,682,000 | 3.352 | ||||
| 02/07/2026 | 0.570 | 22.600 | 4,000 | 2,682,000 | 3.352 | ||||
| 30/06/2026 | 0.660 | 21.640 | 8,000 | 2,682,000 | 3.352 | ||||
| 29/06/2026 | 0.650 | 21.860 | 24,000 | 2,682,000 | 3.352 | ||||
| 26/06/2026 | 0.680 | 21.420 | 236,000 | 2,682,000 | 3.352 | ||||
| 25/06/2026 | 0.600 | 22.300 | 76,000 | 2,682,000 | 3.352 | ||||
| 24/06/2026 | 0.540 | 22.960 | 16,000 | 2,682,000 | 3.352 | ||||
| 23/06/2026 | 0.570 | 22.620 | 164,000 | 2,682,000 | 3.352 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
