26092 三重摩通六八購Ｂ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.029 | 11.590 | 0 | 750,000 | 1.250 | ||||
| 17/04/2026 | 0.029 | 11.540 | 100,000 | 750,000 | 1.250 | 100,000 | 0.029 | ||
| 16/04/2026 | 0.034 | 11.740 | 0 | 650,000 | 1.083 | ||||
| 15/04/2026 | 0.036 | 11.810 | 50,000 | 650,000 | 1.083 | 50,000 | 0.036 | ||
| 14/04/2026 | 0.040 | 11.950 | 100,000 | 600,000 | 1.000 | 100,000 | 0.041 | ||
| 13/04/2026 | 0.052 | 12.570 | 58,900,000 | 500,000 | 0.833 | 29,200,000 | 0.050 | 29,700,000 | 0.050 |
| 10/04/2026 | 0.070 | 13.100 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.045 | 12.180 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.042 | 12.130 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.038 | 11.750 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.038 | 11.730 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.030 | 11.050 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.036 | 11.420 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.036 | 11.320 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.038 | 11.360 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.045 | 11.810 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.038 | 11.530 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.035 | 11.070 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.052 | 11.960 | 50,000 | 0 | 0.000 | 50,000 | 0.052 | ||
| 19/03/2026 | 0.058 | 12.040 | 0 | 50,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
