| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 7.700 | 0 | 50,000 | 0.083 | ||||
| 03/06/2026 | 0.013 | 7.740 | 0 | 50,000 | 0.083 | ||||
| 02/06/2026 | 0.013 | 8.000 | 0 | 50,000 | 0.083 | ||||
| 01/06/2026 | 0.013 | 7.670 | 0 | 50,000 | 0.083 | ||||
| 29/05/2026 | 0.013 | 7.350 | 0 | 50,000 | 0.083 | ||||
| 28/05/2026 | 0.013 | 7.780 | 0 | 50,000 | 0.083 | ||||
| 27/05/2026 | 0.013 | 8.180 | 0 | 50,000 | 0.083 | ||||
| 26/05/2026 | 0.013 | 8.710 | 0 | 50,000 | 0.083 | ||||
| 22/05/2026 | 0.013 | 8.690 | 0 | 50,000 | 0.083 | ||||
| 21/05/2026 | 0.013 | 8.620 | 0 | 50,000 | 0.083 | ||||
| 20/05/2026 | 0.013 | 9.730 | 0 | 50,000 | 0.083 | ||||
| 19/05/2026 | 0.013 | 9.740 | 0 | 50,000 | 0.083 | ||||
| 18/05/2026 | 0.013 | 10.050 | 0 | 50,000 | 0.083 | ||||
| 15/05/2026 | 0.013 | 10.690 | 0 | 50,000 | 0.083 | ||||
| 14/05/2026 | 0.013 | 11.010 | 20,000 | 50,000 | 0.083 | 20,000 | 0.013 | ||
| 13/05/2026 | 0.019 | 11.390 | 0 | 30,000 | 0.050 | ||||
| 12/05/2026 | 0.021 | 11.490 | 1,430,000 | 30,000 | 0.050 | 1,430,000 | 0.021 | ||
| 11/05/2026 | 0.029 | 11.960 | 20,000 | 1,460,000 | 2.433 | 20,000 | 0.033 | ||
| 08/05/2026 | 0.031 | 12.080 | 115,000 | 1,440,000 | 2.400 | 115,000 | 0.025 | ||
| 07/05/2026 | 0.031 | 12.080 | 20,000 | 1,555,000 | 2.592 | 20,000 | 0.031 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF