26112 神華匯豐六七購Ａ (認購證)
按盤價 
0.050 +0.014 (+38.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.036 | 45.180 | 2,820,000 | 470,000 | 0.670 | 1,410,000 | 0.034 | 1,410,000 | 0.032 |
| 17/04/2026 | 0.044 | 45.980 | 1,920,000 | 470,000 | 0.670 | 960,000 | 0.044 | 960,000 | 0.043 |
| 16/04/2026 | 0.047 | 46.080 | 2,060,000 | 470,000 | 0.670 | 1,130,000 | 0.046 | 930,000 | 0.046 |
| 15/04/2026 | 0.044 | 45.600 | 1,400,000 | 670,000 | 0.960 | 725,000 | 0.037 | 675,000 | 0.034 |
| 14/04/2026 | 0.045 | 45.540 | 4,300,000 | 720,000 | 1.030 | 2,150,000 | 0.045 | 2,150,000 | 0.045 |
| 13/04/2026 | 0.044 | 45.400 | 13,760,000 | 720,000 | 1.030 | 6,780,000 | 0.045 | 6,980,000 | 0.045 |
| 10/04/2026 | 0.043 | 45.000 | 19,600,000 | 520,000 | 0.740 | 9,720,000 | 0.047 | 9,800,000 | 0.047 |
| 09/04/2026 | 0.048 | 45.520 | 2,880,000 | 440,000 | 0.630 | 1,400,000 | 0.049 | 1,480,000 | 0.050 |
| 08/04/2026 | 0.049 | 45.620 | 7,595,000 | 360,000 | 0.510 | 4,045,000 | 0.053 | 3,550,000 | 0.052 |
| 02/04/2026 | 0.063 | 46.580 | 16,275,000 | 855,000 | 1.220 | 8,135,000 | 0.066 | 8,130,000 | 0.069 |
| 01/04/2026 | 0.063 | 46.300 | 11,160,000 | 860,000 | 1.230 | 5,580,000 | 0.075 | 5,580,000 | 0.077 |
| 31/03/2026 | 0.067 | 46.120 | 10,245,000 | 860,000 | 1.230 | 5,125,000 | 0.060 | 5,000,000 | 0.061 |
| 30/03/2026 | 0.088 | 47.780 | 14,735,000 | 985,000 | 1.410 | 7,255,000 | 0.085 | 7,300,000 | 0.085 |
| 27/03/2026 | 0.095 | 47.800 | 13,955,000 | 940,000 | 1.340 | 6,850,000 | 0.086 | 6,975,000 | 0.085 |
| 26/03/2026 | 0.094 | 47.600 | 24,250,000 | 815,000 | 1.160 | 12,100,000 | 0.091 | 12,130,000 | 0.091 |
| 25/03/2026 | 0.089 | 47.260 | 14,935,000 | 785,000 | 1.120 | 7,470,000 | 0.088 | 7,400,000 | 0.087 |
| 24/03/2026 | 0.095 | 47.500 | 8,655,000 | 855,000 | 1.220 | 4,355,000 | 0.110 | 4,300,000 | 0.109 |
| 23/03/2026 | 0.126 | 48.660 | 34,165,000 | 910,000 | 1.300 | 16,575,000 | 0.122 | 17,100,000 | 0.124 |
| 20/03/2026 | 0.128 | 48.820 | 8,955,000 | 385,000 | 0.550 | 4,455,000 | 0.128 | 4,500,000 | 0.125 |
| 19/03/2026 | 0.127 | 48.780 | 26,355,000 | 340,000 | 0.490 | 13,135,000 | 0.127 | 13,155,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
