26137 美圖中銀七一購Ａ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.046 | 4.560 | 4,040,000 | 1,070,000 | 1.529 | 2,020,000 | 0.046 | 2,020,000 | 0.046 |
| 20/04/2026 | 0.047 | 4.560 | 8,720,000 | 1,070,000 | 1.529 | 4,335,000 | 0.050 | 4,360,000 | 0.049 |
| 17/04/2026 | 0.050 | 4.630 | 5,700,000 | 1,045,000 | 1.493 | 2,800,000 | 0.053 | 2,900,000 | 0.052 |
| 16/04/2026 | 0.052 | 4.670 | 10,020,000 | 945,000 | 1.350 | 5,010,000 | 0.053 | 5,010,000 | 0.053 |
| 15/04/2026 | 0.045 | 4.460 | 1,300,000 | 945,000 | 1.350 | 650,000 | 0.045 | 650,000 | 0.045 |
| 14/04/2026 | 0.042 | 4.260 | 0 | 945,000 | 1.350 | ||||
| 13/04/2026 | 0.042 | 4.190 | 0 | 945,000 | 1.350 | ||||
| 10/04/2026 | 0.047 | 4.320 | 0 | 945,000 | 1.350 | ||||
| 09/04/2026 | 0.050 | 4.390 | 0 | 945,000 | 1.350 | ||||
| 08/04/2026 | 0.059 | 4.740 | 0 | 945,000 | 1.350 | ||||
| 02/04/2026 | 0.047 | 4.320 | 15,000 | 945,000 | 1.350 | 15,000 | 0.047 | ||
| 01/04/2026 | 0.049 | 4.410 | 10,000 | 960,000 | 1.371 | 10,000 | 0.049 | ||
| 31/03/2026 | 0.048 | 4.290 | 0 | 970,000 | 1.386 | ||||
| 30/03/2026 | 0.049 | 4.320 | 0 | 970,000 | 1.386 | ||||
| 27/03/2026 | 0.061 | 4.730 | 0 | 970,000 | 1.386 | ||||
| 26/03/2026 | 0.061 | 4.730 | 0 | 970,000 | 1.386 | ||||
| 25/03/2026 | 0.061 | 4.730 | 0 | 970,000 | 1.386 | ||||
| 24/03/2026 | 0.061 | 4.770 | 0 | 970,000 | 1.386 | ||||
| 23/03/2026 | 0.061 | 4.680 | 0 | 970,000 | 1.386 | ||||
| 20/03/2026 | 0.065 | 4.850 | 0 | 970,000 | 1.386 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
