26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.232 -0.018 (-7.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.250 | 25,253.400 | 40,000 | 570,000 | 0.190 | 40,000 | 0.247 | ||
| 03/06/2026 | 0.280 | 25,633.210 | 60,000 | 530,000 | 0.177 | 50,000 | 0.280 | 10,000 | 0.280 |
| 02/06/2026 | 0.315 | 26,038.320 | 2,120,000 | 570,000 | 0.190 | 2,120,000 | 0.300 | ||
| 01/06/2026 | 0.265 | 25,398.180 | 50,000 | 2,690,000 | 0.897 | 50,000 | 0.261 | ||
| 29/05/2026 | 0.249 | 25,182.390 | 610,000 | 2,740,000 | 0.913 | 490,000 | 0.247 | ||
| 28/05/2026 | 0.233 | 25,006.160 | 1,560,000 | 3,230,000 | 1.077 | 270,000 | 0.229 | 1,240,000 | 0.223 |
| 27/05/2026 | 0.255 | 25,328.230 | 1,740,000 | 2,260,000 | 0.753 | 1,740,000 | 0.255 | ||
| 26/05/2026 | 0.280 | 25,599.450 | 100,000 | 520,000 | 0.173 | 50,000 | 0.280 | 50,000 | 0.280 |
| 22/05/2026 | 0.280 | 25,606.030 | 50,000 | 520,000 | 0.173 | 50,000 | 0.280 | ||
| 21/05/2026 | 0.270 | 25,386.520 | 40,000 | 570,000 | 0.190 | 40,000 | 0.270 | ||
| 20/05/2026 | 0.285 | 25,651.120 | 0 | 530,000 | 0.177 | ||||
| 19/05/2026 | 0.300 | 25,797.850 | 0 | 530,000 | 0.177 | ||||
| 18/05/2026 | 0.300 | 25,675.180 | 20,000 | 530,000 | 0.177 | 20,000 | 0.300 | ||
| 15/05/2026 | 0.330 | 25,962.730 | 0 | 550,000 | 0.183 | ||||
| 14/05/2026 | 0.365 | 26,389.040 | 100,000 | 550,000 | 0.183 | 100,000 | 0.380 | ||
| 13/05/2026 | 0.360 | 26,388.440 | 0 | 450,000 | 0.150 | ||||
| 12/05/2026 | 0.360 | 26,347.910 | 0 | 450,000 | 0.150 | ||||
| 11/05/2026 | 0.365 | 26,406.840 | 0 | 450,000 | 0.150 | ||||
| 08/05/2026 | 0.365 | 26,393.710 | 0 | 450,000 | 0.150 | ||||
| 07/05/2026 | 0.385 | 26,626.280 | 10,000 | 450,000 | 0.150 | 10,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
