26186 美團法巴六十購Ａ (認購證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.093 | 78.600 | 6,280,000 | 6,570,000 | 16.425 | 1,910,000 | 0.090 | 3,105,000 | 0.092 |
| 03/06/2026 | 0.107 | 80.400 | 4,200,000 | 5,375,000 | 13.438 | 965,000 | 0.124 | 1,595,000 | 0.127 |
| 02/06/2026 | 0.154 | 85.500 | 13,680,000 | 4,745,000 | 11.862 | 5,675,000 | 0.134 | 6,405,000 | 0.127 |
| 01/06/2026 | 0.094 | 78.250 | 3,175,000 | 4,015,000 | 10.038 | 1,925,000 | 0.083 | ||
| 29/05/2026 | 0.064 | 73.450 | 7,395,000 | 2,090,000 | 5.225 | 3,640,000 | 0.070 | 3,435,000 | 0.068 |
| 28/05/2026 | 0.062 | 73.300 | 6,270,000 | 2,295,000 | 5.738 | 3,110,000 | 0.062 | 3,150,000 | 0.062 |
| 27/05/2026 | 0.084 | 77.700 | 225,000 | 2,255,000 | 5.638 | 75,000 | 0.083 | 100,000 | 0.085 |
| 26/05/2026 | 0.093 | 78.800 | 435,000 | 2,230,000 | 5.575 | 335,000 | 0.087 | ||
| 22/05/2026 | 0.109 | 81.350 | 400,000 | 1,895,000 | 4.738 | 400,000 | 0.109 | ||
| 21/05/2026 | 0.116 | 82.100 | 1,295,000 | 2,295,000 | 5.738 | 545,000 | 0.142 | 485,000 | 0.142 |
| 20/05/2026 | 0.121 | 82.850 | 345,000 | 2,355,000 | 5.887 | 100,000 | 0.117 | 205,000 | 0.118 |
| 19/05/2026 | 0.128 | 83.050 | 935,000 | 2,250,000 | 5.625 | 55,000 | 0.124 | 525,000 | 0.132 |
| 18/05/2026 | 0.121 | 82.150 | 2,275,000 | 1,780,000 | 4.450 | 1,260,000 | 0.120 | 965,000 | 0.119 |
| 15/05/2026 | 0.128 | 82.700 | 3,580,000 | 2,075,000 | 5.188 | 1,565,000 | 0.130 | 1,720,000 | 0.135 |
| 14/05/2026 | 0.159 | 85.700 | 4,465,000 | 1,920,000 | 4.800 | 2,145,000 | 0.175 | 2,320,000 | 0.178 |
| 13/05/2026 | 0.184 | 87.600 | 1,960,000 | 1,745,000 | 4.362 | 1,115,000 | 0.175 | 605,000 | 0.170 |
| 12/05/2026 | 0.148 | 84.150 | 1,010,000 | 2,255,000 | 5.638 | 325,000 | 0.149 | 685,000 | 0.156 |
| 11/05/2026 | 0.149 | 84.350 | 275,000 | 1,895,000 | 4.738 | 275,000 | 0.136 | ||
| 08/05/2026 | 0.147 | 84.050 | 1,970,000 | 2,170,000 | 5.425 | 1,180,000 | 0.150 | 790,000 | 0.150 |
| 07/05/2026 | 0.149 | 84.250 | 3,355,000 | 2,560,000 | 6.400 | 1,815,000 | 0.155 | 1,385,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
