26194 匯豐摩通六甲購A (認購證)
即時 按盤價 升0.325 +0.040 (+14.035%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.285163.500200,0001,100,0001.100200,0000.295
02/09/20260.260162.600640,0001,300,0001.300320,0000.244320,0000.244
01/09/20260.239160.6001,120,0001,300,0001.300560,0000.228560,0000.227
31/08/20260.247161.000720,0001,300,0001.300360,0000.247360,0000.247
28/08/20260.255161.400200,0001,300,0001.300200,0000.248
27/08/20260.265161.80001,100,0001.100
26/08/20260.265161.70001,100,0001.100
25/08/20260.290163.20001,100,0001.100
24/08/20260.260161.50060,0001,100,0001.10040,0000.25820,0000.255
21/08/20260.285162.90001,120,0001.120
20/08/20260.250160.30001,120,0001.120
19/08/20260.250161.200200,0001,120,0001.120100,0000.246100,0000.248
18/08/20260.290162.10001,120,0001.120
17/08/20260.290163.50001,120,0001.120
14/08/20260.265160.80001,120,0001.120
13/08/20260.290163.00001,120,0001.120
12/08/20260.265160.61501,120,0001.120
11/08/20260.275160.91501,120,0001.120
10/08/20260.280161.71501,120,0001.120
07/08/20260.260160.41501,120,0001.120
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康