26236 阿里法興六八購Ｄ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.040 | 137.000 | 28,480,000 | 46,710,000 | 15.570 | 16,300,000 | 0.039 | 7,040,000 | 0.039 |
| 17/04/2026 | 0.038 | 136.400 | 10,920,000 | 55,970,000 | 18.657 | 3,440,000 | 0.038 | 6,040,000 | 0.038 |
| 16/04/2026 | 0.036 | 135.800 | 16,550,000 | 53,370,000 | 17.790 | 6,290,000 | 0.030 | 4,320,000 | 0.029 |
| 15/04/2026 | 0.023 | 128.600 | 9,650,000 | 55,340,000 | 18.447 | 2,340,000 | 0.024 | 5,720,000 | 0.026 |
| 14/04/2026 | 0.019 | 124.500 | 2,270,000 | 51,960,000 | 17.320 | 700,000 | 0.020 | 1,000,000 | 0.019 |
| 13/04/2026 | 0.018 | 123.200 | 1,710,000 | 51,660,000 | 17.220 | 1,310,000 | 0.018 | ||
| 10/04/2026 | 0.022 | 125.500 | 3,190,000 | 50,350,000 | 16.783 | 1,950,000 | 0.023 | 600,000 | 0.022 |
| 09/04/2026 | 0.018 | 122.900 | 1,440,000 | 51,700,000 | 17.233 | 860,000 | 0.019 | ||
| 08/04/2026 | 0.025 | 126.500 | 5,330,000 | 50,840,000 | 16.947 | 4,880,000 | 0.021 | ||
| 02/04/2026 | 0.015 | 118.500 | 2,320,000 | 55,720,000 | 18.573 | 200,000 | 0.015 | ||
| 01/04/2026 | 0.020 | 122.700 | 4,140,000 | 55,520,000 | 18.507 | 1,820,000 | 0.020 | ||
| 31/03/2026 | 0.018 | 119.000 | 4,080,000 | 57,340,000 | 19.113 | 250,000 | 0.019 | 3,680,000 | 0.019 |
| 30/03/2026 | 0.021 | 120.500 | 2,500,000 | 53,910,000 | 17.970 | 240,000 | 0.021 | 1,990,000 | 0.019 |
| 27/03/2026 | 0.024 | 122.600 | 5,270,000 | 52,160,000 | 17.387 | 3,520,000 | 0.025 | 1,150,000 | 0.024 |
| 26/03/2026 | 0.024 | 123.000 | 4,680,000 | 54,530,000 | 18.177 | 940,000 | 0.025 | 3,350,000 | 0.026 |
| 25/03/2026 | 0.032 | 128.900 | 17,190,000 | 52,120,000 | 17.373 | 8,560,000 | 0.029 | ||
| 24/03/2026 | 0.024 | 123.200 | 30,020,000 | 60,680,000 | 20.227 | 17,800,000 | 0.023 | 2,620,000 | 0.022 |
| 23/03/2026 | 0.021 | 119.700 | 15,540,000 | 75,860,000 | 25.287 | 4,340,000 | 0.022 | 5,820,000 | 0.021 |
| 20/03/2026 | 0.026 | 123.700 | 48,900,000 | 74,380,000 | 24.793 | 11,030,000 | 0.028 | 14,290,000 | 0.027 |
| 19/03/2026 | 0.042 | 132.000 | 38,450,000 | 71,120,000 | 23.707 | 7,820,000 | 0.045 | 18,730,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
