26271 海智摩通六十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.019 | 21.360 | 0 | 2,284,000 | 3.263 | ||||
| 20/04/2026 | 0.019 | 21.140 | 0 | 2,284,000 | 3.263 | ||||
| 17/04/2026 | 0.019 | 20.980 | 0 | 2,284,000 | 3.263 | ||||
| 16/04/2026 | 0.019 | 21.300 | 0 | 2,284,000 | 3.263 | ||||
| 15/04/2026 | 0.018 | 20.920 | 198,000 | 2,284,000 | 3.263 | 198,000 | 0.017 | ||
| 14/04/2026 | 0.019 | 20.840 | 0 | 2,482,000 | 3.546 | ||||
| 13/04/2026 | 0.019 | 20.640 | 0 | 2,482,000 | 3.546 | ||||
| 10/04/2026 | 0.020 | 20.860 | 0 | 2,482,000 | 3.546 | ||||
| 09/04/2026 | 0.020 | 20.760 | 0 | 2,482,000 | 3.546 | ||||
| 08/04/2026 | 0.020 | 21.040 | 0 | 2,482,000 | 3.546 | ||||
| 02/04/2026 | 0.019 | 20.440 | 0 | 2,482,000 | 3.546 | ||||
| 01/04/2026 | 0.021 | 20.760 | 0 | 2,482,000 | 3.546 | ||||
| 31/03/2026 | 0.021 | 20.720 | 0 | 2,482,000 | 3.546 | ||||
| 30/03/2026 | 0.021 | 20.700 | 214,000 | 2,482,000 | 3.546 | 114,000 | 0.023 | 100,000 | 0.024 |
| 27/03/2026 | 0.029 | 21.880 | 6,496,000 | 2,496,000 | 3.566 | 2,000,000 | 0.025 | 4,496,000 | 0.025 |
| 26/03/2026 | 0.040 | 22.820 | 400,000 | 0 | 0.000 | 200,000 | 0.043 | 200,000 | 0.047 |
| 25/03/2026 | 0.050 | 23.660 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.053 | 23.900 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.048 | 23.360 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.061 | 24.360 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
