26274 銀河信證六九購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.017 | 35.020 | 0 | 260,000 | 0.430 | ||||
| 17/04/2026 | 0.017 | 34.920 | 0 | 260,000 | 0.430 | ||||
| 16/04/2026 | 0.017 | 35.180 | 0 | 260,000 | 0.430 | ||||
| 15/04/2026 | 0.017 | 34.560 | 40,000 | 260,000 | 0.430 | 40,000 | 0.017 | ||
| 14/04/2026 | 0.016 | 34.760 | 20,000 | 220,000 | 0.370 | 20,000 | 0.016 | ||
| 13/04/2026 | 0.016 | 34.380 | 0 | 200,000 | 0.330 | ||||
| 10/04/2026 | 0.021 | 35.160 | 0 | 200,000 | 0.330 | ||||
| 09/04/2026 | 0.023 | 35.480 | 0 | 200,000 | 0.330 | ||||
| 08/04/2026 | 0.026 | 36.160 | 0 | 200,000 | 0.330 | ||||
| 02/04/2026 | 0.026 | 35.960 | 0 | 200,000 | 0.330 | ||||
| 01/04/2026 | 0.026 | 35.960 | 0 | 200,000 | 0.330 | ||||
| 31/03/2026 | 0.020 | 35.000 | 0 | 200,000 | 0.330 | ||||
| 30/03/2026 | 0.019 | 34.640 | 120,000 | 200,000 | 0.330 | 70,000 | 0.019 | 50,000 | 0.016 |
| 27/03/2026 | 0.020 | 35.440 | 0 | 220,000 | 0.370 | ||||
| 26/03/2026 | 0.020 | 34.900 | 20,000 | 220,000 | 0.370 | 20,000 | 0.020 | ||
| 25/03/2026 | 0.023 | 35.740 | 0 | 200,000 | 0.330 | ||||
| 24/03/2026 | 0.021 | 35.380 | 0 | 200,000 | 0.330 | ||||
| 23/03/2026 | 0.020 | 34.480 | 0 | 200,000 | 0.330 | ||||
| 20/03/2026 | 0.026 | 35.780 | 0 | 200,000 | 0.330 | ||||
| 19/03/2026 | 0.026 | 35.320 | 0 | 200,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
