26318 阿里摩通六七沽Ｂ (認沽證)
按盤價 
0.151 +0.006 (+4.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.145 | 131.500 | 1,140,000 | 125,000 | 0.125 | 575,000 | 0.147 | 555,000 | 0.146 |
| 21/04/2026 | 0.123 | 136.300 | 1,625,000 | 145,000 | 0.145 | 755,000 | 0.128 | 755,000 | 0.127 |
| 20/04/2026 | 0.126 | 137.000 | 1,850,000 | 145,000 | 0.145 | 895,000 | 0.128 | 905,000 | 0.128 |
| 17/04/2026 | 0.132 | 136.400 | 1,115,000 | 135,000 | 0.135 | 545,000 | 0.132 | 545,000 | 0.132 |
| 16/04/2026 | 0.133 | 135.800 | 5,020,000 | 135,000 | 0.135 | 2,435,000 | 0.145 | 2,455,000 | 0.145 |
| 15/04/2026 | 0.175 | 128.600 | 3,780,000 | 115,000 | 0.115 | 1,890,000 | 0.169 | 1,890,000 | 0.168 |
| 14/04/2026 | 0.203 | 124.500 | 2,635,000 | 115,000 | 0.115 | 1,360,000 | 0.204 | 1,230,000 | 0.204 |
| 13/04/2026 | 0.226 | 123.200 | 2,515,000 | 245,000 | 0.245 | 1,130,000 | 0.227 | 1,235,000 | 0.226 |
| 10/04/2026 | 0.208 | 125.500 | 3,990,000 | 140,000 | 0.140 | 1,985,000 | 0.202 | 1,990,000 | 0.201 |
| 09/04/2026 | 0.238 | 122.900 | 1,700,000 | 135,000 | 0.135 | 850,000 | 0.234 | 840,000 | 0.234 |
| 08/04/2026 | 0.207 | 126.500 | 3,110,000 | 145,000 | 0.145 | 1,495,000 | 0.221 | 1,550,000 | 0.221 |
| 02/04/2026 | 0.285 | 118.500 | 850,000 | 90,000 | 0.090 | 425,000 | 0.280 | 425,000 | 0.275 |
| 01/04/2026 | 0.244 | 122.700 | 915,000 | 90,000 | 0.090 | 425,000 | 0.249 | 425,000 | 0.247 |
| 31/03/2026 | 0.280 | 119.000 | 1,700,000 | 90,000 | 0.090 | 845,000 | 0.280 | 845,000 | 0.273 |
| 30/03/2026 | 0.270 | 120.500 | 255,000 | 90,000 | 0.090 | 165,000 | 0.279 | 90,000 | 0.270 |
| 27/03/2026 | 0.255 | 122.600 | 1,715,000 | 165,000 | 0.165 | 860,000 | 0.249 | 780,000 | 0.251 |
| 26/03/2026 | 0.255 | 123.000 | 11,340,000 | 245,000 | 0.245 | 5,250,000 | 0.239 | 5,230,000 | 0.239 |
| 25/03/2026 | 0.203 | 128.900 | 20,150,000 | 265,000 | 0.265 | 9,540,000 | 0.207 | 9,655,000 | 0.207 |
| 24/03/2026 | 0.239 | 123.200 | 2,035,000 | 150,000 | 0.150 | 985,000 | 0.256 | 1,045,000 | 0.257 |
| 23/03/2026 | 0.280 | 119.700 | 4,055,000 | 90,000 | 0.090 | 2,070,000 | 0.279 | 1,955,000 | 0.278 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
