26339 中電華泰六九購Ａ (認購證)
按盤價 
0.032 -0.009 (-21.951%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.041 | 75.450 | 20,000 | 21,500 | 0.054 | 20,000 | 0.043 | ||
| 20/04/2026 | 0.042 | 74.950 | 0 | 1,500 | 0.004 | ||||
| 17/04/2026 | 0.042 | 74.150 | 0 | 1,500 | 0.004 | ||||
| 16/04/2026 | 0.049 | 74.450 | 0 | 1,500 | 0.004 | ||||
| 15/04/2026 | 0.059 | 74.400 | 0 | 1,500 | 0.004 | ||||
| 14/04/2026 | 0.061 | 75.000 | 0 | 1,500 | 0.004 | ||||
| 13/04/2026 | 0.061 | 75.250 | 0 | 1,500 | 0.004 | ||||
| 10/04/2026 | 0.058 | 74.750 | 0 | 1,500 | 0.004 | ||||
| 09/04/2026 | 0.061 | 74.550 | 0 | 1,500 | 0.004 | ||||
| 08/04/2026 | 0.066 | 74.350 | 0 | 1,500 | 0.004 | ||||
| 02/04/2026 | 0.068 | 74.500 | 0 | 1,500 | 0.004 | ||||
| 01/04/2026 | 0.073 | 73.900 | 0 | 1,500 | 0.004 | ||||
| 31/03/2026 | 0.075 | 73.500 | 0 | 1,500 | 0.004 | ||||
| 30/03/2026 | 0.078 | 73.000 | 0 | 1,500 | 0.004 | ||||
| 27/03/2026 | 0.080 | 72.900 | 0 | 1,500 | 0.004 | ||||
| 26/03/2026 | 0.087 | 72.900 | 0 | 1,500 | 0.004 | ||||
| 25/03/2026 | 0.087 | 73.800 | 0 | 1,500 | 0.004 | ||||
| 24/03/2026 | 0.084 | 72.600 | 0 | 1,500 | 0.004 | ||||
| 23/03/2026 | 0.089 | 72.150 | 2,250 | 1,500 | 0.004 | 2,250 | 0.091 | ||
| 20/03/2026 | 0.100 | 73.600 | 0 | 3,750 | 0.009 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
