26356 恒指摩通六八沽Ａ (認沽證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.072 | 25,143.050 | 8,170,000 | 8,210,000 | 2.737 | 1,130,000 | 0.077 | 7,040,000 | 0.077 |
| 17/07/2026 | 0.107 | 24,562.240 | 8,810,000 | 2,300,000 | 0.767 | 5,690,000 | 0.108 | 3,120,000 | 0.095 |
| 16/07/2026 | 0.079 | 25,008.600 | 10,520,000 | 4,870,000 | 1.623 | 2,960,000 | 0.077 | 7,460,000 | 0.076 |
| 15/07/2026 | 0.098 | 24,681.100 | 1,030,000 | 370,000 | 0.123 | 500,000 | 0.095 | 530,000 | 0.101 |
| 14/07/2026 | 0.119 | 24,340.730 | 3,800,000 | 340,000 | 0.113 | 2,780,000 | 0.121 | 1,020,000 | 0.130 |
| 13/07/2026 | 0.134 | 24,213.720 | 20,000 | 2,100,000 | 0.700 | 20,000 | 0.125 | ||
| 10/07/2026 | 0.140 | 24,175.120 | 1,240,000 | 2,080,000 | 0.693 | 820,000 | 0.134 | 420,000 | 0.123 |
| 09/07/2026 | 0.156 | 24,030.180 | 1,400,000 | 2,480,000 | 0.827 | 500,000 | 0.156 | 900,000 | 0.156 |
| 08/07/2026 | 0.146 | 24,199.460 | 1,900,000 | 2,080,000 | 0.693 | 1,900,000 | 0.161 | ||
| 07/07/2026 | 0.203 | 23,496.890 | 620,000 | 180,000 | 0.060 | 470,000 | 0.184 | 150,000 | 0.193 |
| 06/07/2026 | 0.194 | 23,616.320 | 10,000 | 500,000 | 0.167 | 10,000 | 0.216 | ||
| 03/07/2026 | 0.218 | 23,350.030 | 500,000 | 510,000 | 0.170 | 250,000 | 0.216 | 250,000 | 0.212 |
| 02/07/2026 | 0.250 | 23,055.030 | 420,000 | 510,000 | 0.170 | 420,000 | 0.246 | ||
| 30/06/2026 | 0.275 | 22,881.020 | 10,000 | 90,000 | 0.030 | 10,000 | 0.285 | ||
| 29/06/2026 | 0.260 | 23,026.680 | 20,000 | 100,000 | 0.033 | 20,000 | 0.260 | ||
| 26/06/2026 | 0.295 | 22,671.860 | 370,000 | 80,000 | 0.027 | 330,000 | 0.298 | ||
| 25/06/2026 | 0.255 | 23,076.910 | 20,000 | 410,000 | 0.137 | 20,000 | 0.248 | ||
| 24/06/2026 | 0.217 | 23,412.180 | 5,540,000 | 430,000 | 0.143 | 2,930,000 | 0.207 | 2,610,000 | 0.206 |
| 23/06/2026 | 0.222 | 23,336.280 | 1,460,000 | 750,000 | 0.250 | 960,000 | 0.185 | 500,000 | 0.180 |
| 22/06/2026 | 0.180 | 23,768.520 | 1,490,000 | 1,210,000 | 0.403 | 930,000 | 0.189 | 560,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
