26356 恒指摩通六八沽Ａ (認沽證)
按盤價 
0.116 +0.009 (+8.411%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.107 | 26,487.480 | 700,000 | 1,970,000 | 0.657 | 700,000 | 0.108 | ||
| 20/04/2026 | 0.115 | 26,361.070 | 510,000 | 1,270,000 | 0.423 | 300,000 | 0.114 | 210,000 | 0.116 |
| 17/04/2026 | 0.121 | 26,160.330 | 940,000 | 1,360,000 | 0.453 | 610,000 | 0.121 | 330,000 | 0.122 |
| 16/04/2026 | 0.115 | 26,394.260 | 10,000 | 1,640,000 | 0.547 | 10,000 | 0.122 | ||
| 15/04/2026 | 0.132 | 25,947.320 | 290,000 | 1,630,000 | 0.543 | 200,000 | 0.131 | 90,000 | 0.126 |
| 14/04/2026 | 0.137 | 25,872.320 | 1,100,000 | 1,740,000 | 0.580 | 280,000 | 0.147 | 820,000 | 0.140 |
| 13/04/2026 | 0.157 | 25,660.850 | 1,630,000 | 1,200,000 | 0.400 | 1,050,000 | 0.162 | 580,000 | 0.158 |
| 10/04/2026 | 0.147 | 25,893.540 | 230,000 | 1,670,000 | 0.557 | 230,000 | 0.143 | ||
| 09/04/2026 | 0.159 | 25,752.400 | 100,000 | 1,440,000 | 0.480 | 100,000 | 0.154 | ||
| 08/04/2026 | 0.153 | 25,893.020 | 1,320,000 | 1,340,000 | 0.447 | 140,000 | 0.163 | 1,180,000 | 0.159 |
| 02/04/2026 | 0.212 | 25,116.530 | 190,000 | 300,000 | 0.100 | 50,000 | 0.214 | 140,000 | 0.213 |
| 01/04/2026 | 0.199 | 25,294.030 | 160,000 | 210,000 | 0.070 | 160,000 | 0.196 | ||
| 31/03/2026 | 0.234 | 24,788.140 | 70,000 | 50,000 | 0.017 | 40,000 | 0.237 | 30,000 | 0.227 |
| 30/03/2026 | 0.234 | 24,750.790 | 30,000 | 60,000 | 0.020 | 30,000 | 0.234 | ||
| 27/03/2026 | 0.220 | 24,951.880 | 130,000 | 90,000 | 0.030 | 120,000 | 0.232 | 10,000 | 0.219 |
| 26/03/2026 | 0.229 | 24,856.430 | 100,000 | 200,000 | 0.067 | 50,000 | 0.214 | 50,000 | 0.229 |
| 25/03/2026 | 0.197 | 25,335.950 | 12,810,000 | 200,000 | 0.067 | 11,850,000 | 0.199 | 960,000 | 0.199 |
| 24/03/2026 | 0.214 | 25,063.710 | 2,030,000 | 11,090,000 | 3.697 | 1,030,000 | 0.216 | 1,000,000 | 0.224 |
| 23/03/2026 | 0.265 | 24,382.470 | 11,480,000 | 11,120,000 | 3.707 | 200,000 | 0.252 | 11,240,000 | 0.248 |
| 20/03/2026 | 0.195 | 25,277.320 | 50,000 | 80,000 | 0.027 | 50,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
