26399 工行摩通八乙購Ａ (認購證)
按盤價 
0.460 +0.010 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.450 | 7.190 | 0 | 820,000 | 0.820 | ||||
| 17/04/2026 | 0.420 | 7.030 | 5,000 | 820,000 | 0.820 | 5,000 | 0.420 | ||
| 16/04/2026 | 0.415 | 6.990 | 25,000 | 825,000 | 0.825 | 25,000 | 0.410 | ||
| 15/04/2026 | 0.425 | 6.990 | 0 | 850,000 | 0.850 | ||||
| 14/04/2026 | 0.425 | 7.030 | 0 | 850,000 | 0.850 | ||||
| 13/04/2026 | 0.415 | 6.980 | 0 | 850,000 | 0.850 | ||||
| 10/04/2026 | 0.410 | 6.970 | 0 | 850,000 | 0.850 | ||||
| 09/04/2026 | 0.405 | 6.930 | 0 | 850,000 | 0.850 | ||||
| 08/04/2026 | 0.405 | 6.850 | 0 | 850,000 | 0.850 | ||||
| 02/04/2026 | 0.410 | 6.960 | 0 | 850,000 | 0.850 | ||||
| 01/04/2026 | 0.400 | 6.880 | 0 | 850,000 | 0.850 | ||||
| 31/03/2026 | 0.395 | 6.860 | 0 | 850,000 | 0.850 | ||||
| 30/03/2026 | 0.380 | 6.740 | 0 | 850,000 | 0.850 | ||||
| 27/03/2026 | 0.365 | 6.620 | 0 | 850,000 | 0.850 | ||||
| 26/03/2026 | 0.355 | 6.560 | 0 | 850,000 | 0.850 | ||||
| 25/03/2026 | 0.355 | 6.570 | 0 | 850,000 | 0.850 | ||||
| 24/03/2026 | 0.345 | 6.510 | 0 | 850,000 | 0.850 | ||||
| 23/03/2026 | 0.325 | 6.370 | 5,000 | 850,000 | 0.850 | 5,000 | 0.325 | ||
| 20/03/2026 | 0.360 | 6.600 | 0 | 855,000 | 0.855 | ||||
| 19/03/2026 | 0.355 | 6.580 | 0 | 855,000 | 0.855 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
