26413 株車法興六乙購Ａ (認購證)
按盤價 
0.204 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.204 | 37.580 | 0 | 345,000 | 0.230 | ||||
| 20/04/2026 | 0.205 | 37.680 | 0 | 345,000 | 0.230 | ||||
| 17/04/2026 | 0.210 | 37.800 | 0 | 345,000 | 0.230 | ||||
| 16/04/2026 | 0.213 | 38.180 | 0 | 345,000 | 0.230 | ||||
| 15/04/2026 | 0.214 | 38.200 | 50,000 | 345,000 | 0.230 | 50,000 | 0.221 | ||
| 14/04/2026 | 0.204 | 37.800 | 0 | 395,000 | 0.263 | ||||
| 13/04/2026 | 0.201 | 37.300 | 0 | 395,000 | 0.263 | ||||
| 10/04/2026 | 0.209 | 38.020 | 0 | 395,000 | 0.263 | ||||
| 09/04/2026 | 0.205 | 37.540 | 0 | 395,000 | 0.263 | ||||
| 08/04/2026 | 0.208 | 37.900 | 0 | 395,000 | 0.263 | ||||
| 02/04/2026 | 0.196 | 37.000 | 0 | 395,000 | 0.263 | ||||
| 01/04/2026 | 0.194 | 37.120 | 0 | 395,000 | 0.263 | ||||
| 31/03/2026 | 0.190 | 36.440 | 900,000 | 395,000 | 0.263 | 900,000 | 0.190 | ||
| 30/03/2026 | 0.189 | 36.400 | 0 | 1,295,000 | 0.863 | ||||
| 27/03/2026 | 0.197 | 36.960 | 0 | 1,295,000 | 0.863 | ||||
| 26/03/2026 | 0.190 | 36.220 | 50,000 | 1,295,000 | 0.863 | 50,000 | 0.201 | ||
| 25/03/2026 | 0.211 | 37.760 | 40,000 | 1,245,000 | 0.830 | 40,000 | 0.208 | ||
| 24/03/2026 | 0.199 | 36.920 | 0 | 1,285,000 | 0.857 | ||||
| 23/03/2026 | 0.198 | 36.320 | 0 | 1,285,000 | 0.857 | ||||
| 20/03/2026 | 0.219 | 37.800 | 40,000 | 1,285,000 | 0.857 | 40,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
