26438 高偉華泰七七購Ａ (認購證)
按盤價 
0.098 -0.001 (-1.010%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.099 | 24.500 | 2,800,000 | 1,640,000 | 3.280 | 1,395,000 | 0.099 | 1,405,000 | 0.100 |
| 02/09/2026 | 0.102 | 24.660 | 2,660,000 | 1,630,000 | 3.260 | 1,330,000 | 0.104 | 1,330,000 | 0.104 |
| 01/09/2026 | 0.105 | 24.900 | 1,980,000 | 1,630,000 | 3.260 | 940,000 | 0.108 | 1,040,000 | 0.111 |
| 31/08/2026 | 0.111 | 25.520 | 2,615,000 | 1,530,000 | 3.060 | 1,260,000 | 0.106 | 1,355,000 | 0.105 |
| 28/08/2026 | 0.104 | 24.700 | 2,100,000 | 1,435,000 | 2.870 | 1,050,000 | 0.105 | 1,050,000 | 0.106 |
| 27/08/2026 | 0.103 | 24.680 | 3,220,000 | 1,435,000 | 2.870 | 1,610,000 | 0.109 | 1,610,000 | 0.111 |
| 26/08/2026 | 0.103 | 24.580 | 3,385,000 | 1,435,000 | 2.870 | 1,765,000 | 0.107 | 1,620,000 | 0.107 |
| 25/08/2026 | 0.101 | 24.220 | 2,035,000 | 1,580,000 | 3.160 | 1,040,000 | 0.092 | 995,000 | 0.091 |
| 24/08/2026 | 0.088 | 22.980 | 1,625,000 | 1,625,000 | 3.250 | 900,000 | 0.087 | 725,000 | 0.087 |
| 21/08/2026 | 0.093 | 23.320 | 1,990,000 | 1,800,000 | 3.600 | 870,000 | 0.094 | 1,080,000 | 0.092 |
| 20/08/2026 | 0.091 | 23.080 | 1,750,000 | 1,590,000 | 3.180 | 840,000 | 0.095 | 900,000 | 0.095 |
| 19/08/2026 | 0.097 | 23.740 | 3,615,000 | 1,530,000 | 3.060 | 1,520,000 | 0.100 | 1,920,000 | 0.100 |
| 18/08/2026 | 0.108 | 24.800 | 8,020,000 | 1,130,000 | 2.260 | 4,175,000 | 0.104 | 3,840,000 | 0.104 |
| 17/08/2026 | 0.090 | 22.960 | 890,000 | 1,465,000 | 2.930 | 310,000 | 0.089 | 580,000 | 0.090 |
| 14/08/2026 | 0.085 | 22.380 | 70,000 | 1,195,000 | 2.390 | 35,000 | 0.086 | 35,000 | 0.086 |
| 13/08/2026 | 0.086 | 22.420 | 820,000 | 1,195,000 | 2.390 | 310,000 | 0.093 | 510,000 | 0.093 |
| 12/08/2026 | 0.091 | 22.940 | 10,000 | 995,000 | 1.990 | 5,000 | 0.091 | 5,000 | 0.090 |
| 11/08/2026 | 0.089 | 22.740 | 0 | 995,000 | 1.990 | ||||
| 10/08/2026 | 0.098 | 23.600 | 1,940,000 | 995,000 | 1.990 | 980,000 | 0.091 | 960,000 | 0.090 |
| 07/08/2026 | 0.087 | 22.520 | 1,000,000 | 1,015,000 | 2.030 | 550,000 | 0.086 | 450,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
