26441 泡瑪華泰六九沽Ａ (認沽證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.335 | 164.400 | 384,000 | 474,000 | 0.790 | 192,000 | 0.345 | 192,000 | 0.345 |
| 20/04/2026 | 0.355 | 160.900 | 334,000 | 474,000 | 0.790 | 334,000 | 0.360 | ||
| 17/04/2026 | 0.365 | 159.100 | 442,000 | 140,000 | 0.233 | 326,000 | 0.361 | 116,000 | 0.365 |
| 16/04/2026 | 0.335 | 164.800 | 1,108,000 | 350,000 | 0.583 | 422,000 | 0.327 | 636,000 | 0.324 |
| 15/04/2026 | 0.350 | 163.300 | 1,436,000 | 136,000 | 0.227 | 398,000 | 0.340 | 398,000 | 0.334 |
| 14/04/2026 | 0.360 | 161.400 | 1,054,000 | 136,000 | 0.227 | 496,000 | 0.361 | 496,000 | 0.364 |
| 13/04/2026 | 0.435 | 151.500 | 0 | 136,000 | 0.227 | ||||
| 10/04/2026 | 0.435 | 150.900 | 0 | 136,000 | 0.227 | ||||
| 09/04/2026 | 0.420 | 152.700 | 134,000 | 136,000 | 0.227 | 84,000 | 0.426 | ||
| 08/04/2026 | 0.435 | 152.600 | 858,000 | 220,000 | 0.367 | 454,000 | 0.429 | 404,000 | 0.423 |
| 02/04/2026 | 0.495 | 141.800 | 0 | 270,000 | 0.450 | ||||
| 01/04/2026 | 0.480 | 145.300 | 162,000 | 270,000 | 0.450 | 26,000 | 0.485 | 136,000 | 0.472 |
| 31/03/2026 | 0.495 | 143.600 | 26,000 | 160,000 | 0.267 | ||||
| 30/03/2026 | 0.465 | 148.700 | 366,000 | 160,000 | 0.267 | 204,000 | 0.469 | 162,000 | 0.448 |
| 27/03/2026 | 0.450 | 149.600 | 140,000 | 202,000 | 0.337 | 90,000 | 0.447 | 50,000 | 0.430 |
| 26/03/2026 | 0.450 | 150.700 | 574,000 | 242,000 | 0.403 | 266,000 | 0.433 | 306,000 | 0.416 |
| 25/03/2026 | 0.350 | 168.300 | 7,052,000 | 202,000 | 0.337 | 3,474,000 | 0.219 | 3,112,000 | 0.196 |
| 24/03/2026 | 0.180 | 217.200 | 25,368,000 | 564,000 | 0.940 | 12,328,000 | 0.200 | 12,734,000 | 0.200 |
| 23/03/2026 | 0.218 | 202.200 | 2,800,000 | 158,000 | 0.263 | 1,180,000 | 0.215 | 1,050,000 | 0.215 |
| 20/03/2026 | 0.188 | 209.600 | 2,204,000 | 288,000 | 0.480 | 1,048,000 | 0.177 | 1,056,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
