26441 泡瑪華泰六九沽Ａ (認沽證)
按盤價 
0.217 -0.002 (-0.913%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.219 | 206.200 | 300,000 | 172,000 | 0.287 | 150,000 | 0.202 | 150,000 | 0.202 |
| 04/03/2026 | 0.222 | 207.000 | 748,000 | 172,000 | 0.287 | 374,000 | 0.218 | 374,000 | 0.209 |
| 03/03/2026 | 0.203 | 212.600 | 2,164,000 | 172,000 | 0.287 | 1,194,000 | 0.190 | 950,000 | 0.194 |
| 02/03/2026 | 0.171 | 225.000 | 3,152,000 | 416,000 | 0.693 | 1,456,000 | 0.171 | 1,646,000 | 0.171 |
| 27/02/2026 | 0.158 | 229.800 | 3,214,000 | 226,000 | 0.377 | 1,580,000 | 0.164 | 1,566,000 | 0.163 |
| 26/02/2026 | 0.171 | 225.200 | 3,514,000 | 240,000 | 0.400 | 1,756,000 | 0.165 | 1,694,000 | 0.163 |
| 25/02/2026 | 0.158 | 232.800 | 2,528,000 | 302,000 | 0.503 | 1,202,000 | 0.155 | 1,278,000 | 0.157 |
| 24/02/2026 | 0.155 | 233.800 | 2,420,000 | 226,000 | 0.377 | 1,190,000 | 0.150 | 1,180,000 | 0.151 |
| 23/02/2026 | 0.135 | 248.400 | 1,212,000 | 236,000 | 0.393 | 590,000 | 0.136 | 610,000 | 0.135 |
| 20/02/2026 | 0.142 | 244.400 | 3,866,000 | 216,000 | 0.360 | 2,258,000 | 0.142 | 1,548,000 | 0.145 |
| 16/02/2026 | 0.133 | 251.200 | 3,904,000 | 926,000 | 1.543 | 1,628,000 | 0.130 | 2,226,000 | 0.133 |
| 13/02/2026 | 0.138 | 247.400 | 3,158,000 | 328,000 | 0.547 | 1,558,000 | 0.137 | 1,576,000 | 0.137 |
| 12/02/2026 | 0.130 | 252.200 | 4,726,000 | 310,000 | 0.517 | 2,358,000 | 0.128 | 2,356,000 | 0.128 |
| 11/02/2026 | 0.127 | 255.000 | 9,806,000 | 312,000 | 0.520 | 4,828,000 | 0.126 | 4,878,000 | 0.125 |
| 10/02/2026 | 0.114 | 269.800 | 6,314,000 | 262,000 | 0.437 | 3,070,000 | 0.119 | 3,082,000 | 0.122 |
| 09/02/2026 | 0.129 | 257.200 | 5,920,000 | 250,000 | 0.417 | 2,908,000 | 0.136 | 3,012,000 | 0.137 |
| 06/02/2026 | 0.151 | 243.200 | 6,600,000 | 146,000 | 0.243 | 3,356,000 | 0.149 | 3,244,000 | 0.148 |
| 05/02/2026 | 0.151 | 242.400 | 5,420,000 | 258,000 | 0.430 | 2,494,000 | 0.148 | 2,576,000 | 0.148 |
| 04/02/2026 | 0.155 | 237.200 | 7,766,000 | 176,000 | 0.293 | 3,858,000 | 0.171 | 3,908,000 | 0.174 |
| 03/02/2026 | 0.167 | 231.600 | 5,170,000 | 126,000 | 0.210 | 2,588,000 | 0.171 | 2,576,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
