26488 平安中銀七三購A (認購證)
即時 按盤價 升0.025 +0.001 (+4.167%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.02455.70092,5001,457,5002.08292,5000.024
17/07/20260.02154.60001,550,0002.214
16/07/20260.02154.80001,550,0002.214
15/07/20260.02054.40001,550,0002.214
14/07/20260.01953.70001,550,0002.214
13/07/20260.01953.25001,550,0002.214
10/07/20260.02053.05001,550,0002.214
09/07/20260.02053.25077,5001,550,0002.21477,5000.020
08/07/20260.02053.85085,0001,472,5002.10485,0000.020
07/07/20260.02052.30001,387,5001.982
06/07/20260.02052.85001,387,5001.982
03/07/20260.02052.05001,387,5001.982
02/07/20260.02052.30001,387,5001.982
30/06/20260.02051.05001,387,5001.982
29/06/20260.02051.90001,387,5001.982
26/06/20260.02050.55001,387,5001.982
25/06/20260.02051.95001,387,5001.982
24/06/20260.02252.85001,387,5001.982
23/06/20260.02253.600602,5001,387,5001.982552,5000.023
22/06/20260.02554.9501,187,5001,940,0002.771635,0000.022552,5000.022
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康