26537 匯豐摩利六八購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 157.800 | 0 | 4,000 | 0.006 | ||||
| 17/07/2026 | 0.010 | 156.900 | 0 | 4,000 | 0.006 | ||||
| 16/07/2026 | 0.010 | 156.900 | 0 | 4,000 | 0.006 | ||||
| 15/07/2026 | 0.010 | 155.300 | 0 | 4,000 | 0.006 | ||||
| 14/07/2026 | 0.010 | 152.600 | 0 | 4,000 | 0.006 | ||||
| 13/07/2026 | 0.010 | 153.800 | 0 | 4,000 | 0.006 | ||||
| 10/07/2026 | 0.010 | 153.500 | 0 | 4,000 | 0.006 | ||||
| 09/07/2026 | 0.010 | 152.300 | 500,000 | 4,000 | 0.006 | 500,000 | 0.010 | ||
| 08/07/2026 | 0.011 | 151.900 | 2,000,000 | 504,000 | 0.741 | 2,000,000 | 0.011 | ||
| 07/07/2026 | 0.014 | 153.300 | 2,000,000 | 2,504,000 | 3.682 | 2,000,000 | 0.014 | ||
| 06/07/2026 | 0.012 | 152.000 | 4,300,000 | 4,504,000 | 6.624 | 200,000 | 0.012 | 4,100,000 | 0.013 |
| 03/07/2026 | 0.023 | 152.000 | 152,000 | 604,000 | 0.888 | 152,000 | 0.027 | ||
| 02/07/2026 | 0.019 | 149.500 | 0 | 756,000 | 1.112 | ||||
| 30/06/2026 | 0.030 | 147.900 | 0 | 756,000 | 1.112 | ||||
| 29/06/2026 | 0.030 | 147.600 | 0 | 756,000 | 1.112 | ||||
| 26/06/2026 | 0.026 | 147.700 | 88,000 | 756,000 | 1.112 | 88,000 | 0.027 | ||
| 25/06/2026 | 0.025 | 148.300 | 0 | 844,000 | 1.241 | ||||
| 24/06/2026 | 0.023 | 148.200 | 16,000 | 844,000 | 1.241 | 16,000 | 0.023 | ||
| 23/06/2026 | 0.024 | 148.700 | 284,000 | 860,000 | 1.265 | 284,000 | 0.025 | ||
| 22/06/2026 | 0.021 | 147.900 | 2,644,000 | 576,000 | 0.847 | 1,340,000 | 0.019 | 1,304,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
