26548 金軟摩通六九購B (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.01325.20002,474,0003.534
20/07/20260.01324.52002,474,0003.534
17/07/20260.01323.72002,474,0003.534
16/07/20260.01324.68002,474,0003.534
15/07/20260.01323.80002,474,0003.534
14/07/20260.01323.94002,474,0003.534
13/07/20260.01623.48002,474,0003.534
10/07/20260.01624.100326,0002,474,0003.534326,0000.019
09/07/20260.01723.98002,148,0003.069
08/07/20260.01824.3201,200,0002,148,0003.0691,200,0000.017
07/07/20260.01322.8400948,0001.354
06/07/20260.01323.0800948,0001.354
03/07/20260.01322.9200948,0001.354
02/07/20260.01322.5200948,0001.354
30/06/20260.01322.1800948,0001.354
29/06/20260.01321.9800948,0001.354
26/06/20260.01321.3800948,0001.354
25/06/20260.01321.6800948,0001.354
24/06/20260.01421.7800948,0001.354
23/06/20260.01421.760200,000948,0001.354200,0000.014
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 15:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康