26548 金軟摩通六九購Ｂ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.091 | 24.520 | 30,000 | 860,000 | 1.229 | 30,000 | 0.091 | ||
| 20/04/2026 | 0.098 | 24.880 | 272,000 | 830,000 | 1.186 | 212,000 | 0.103 | 60,000 | 0.099 |
| 17/04/2026 | 0.089 | 24.400 | 24,000 | 982,000 | 1.403 | 24,000 | 0.089 | ||
| 16/04/2026 | 0.095 | 24.600 | 52,000 | 1,006,000 | 1.437 | 52,000 | 0.095 | ||
| 15/04/2026 | 0.077 | 23.580 | 140,000 | 1,058,000 | 1.511 | 140,000 | 0.075 | ||
| 14/04/2026 | 0.079 | 23.560 | 548,000 | 1,198,000 | 1.711 | 200,000 | 0.085 | 348,000 | 0.080 |
| 13/04/2026 | 0.059 | 22.380 | 29,404,000 | 1,050,000 | 1.500 | 14,602,000 | 0.058 | 14,802,000 | 0.058 |
| 10/04/2026 | 0.071 | 22.980 | 0 | 850,000 | 1.214 | ||||
| 09/04/2026 | 0.071 | 22.900 | 300,000 | 850,000 | 1.214 | 300,000 | 0.075 | ||
| 08/04/2026 | 0.088 | 23.800 | 48,000 | 550,000 | 0.786 | 48,000 | 0.088 | ||
| 02/04/2026 | 0.068 | 22.580 | 24,128,000 | 598,000 | 0.854 | 12,102,000 | 0.066 | 12,026,000 | 0.066 |
| 01/04/2026 | 0.078 | 23.180 | 0 | 674,000 | 0.963 | ||||
| 31/03/2026 | 0.069 | 22.480 | 500,000 | 674,000 | 0.963 | 500,000 | 0.067 | ||
| 30/03/2026 | 0.076 | 22.840 | 2,000 | 174,000 | 0.249 | 2,000 | 0.071 | ||
| 27/03/2026 | 0.096 | 23.740 | 748,000 | 176,000 | 0.251 | 424,000 | 0.098 | 324,000 | 0.098 |
| 26/03/2026 | 0.100 | 23.980 | 15,752,000 | 276,000 | 0.394 | 8,034,000 | 0.117 | 7,656,000 | 0.120 |
| 25/03/2026 | 0.082 | 22.940 | 1,512,000 | 654,000 | 0.934 | 614,000 | 0.088 | 898,000 | 0.086 |
| 24/03/2026 | 0.087 | 23.000 | 3,368,000 | 370,000 | 0.529 | 1,680,000 | 0.086 | 1,688,000 | 0.087 |
| 23/03/2026 | 0.090 | 23.300 | 4,784,000 | 362,000 | 0.517 | 2,392,000 | 0.090 | 2,392,000 | 0.090 |
| 20/03/2026 | 0.099 | 23.580 | 2,898,000 | 362,000 | 0.517 | 1,472,000 | 0.106 | 1,426,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
