26559 中芯中銀六十購Ｄ (認購證)
按盤價 
0.285 +0.079 (+38.350%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 75.500 | 0 | |||||||
| 20/07/2026 | 69.750 | 0 | 625,000 | 0.893 | 100,000 | 0.214 | |||
| 17/07/2026 | 67.700 | 0 | 525,000 | 0.750 | 200,000 | 0.229 | 175,000 | 0.215 | |
| 16/07/2026 | 75.200 | 0 | 550,000 | 0.786 | 725,000 | 0.289 | |||
| 15/07/2026 | 76.300 | 0 | 1,275,000 | 1.821 | 1,650,000 | 0.302 | |||
| 14/07/2026 | 78.350 | 0 | 2,925,000 | 4.179 | 375,000 | 0.312 | |||
| 13/07/2026 | 78.350 | 0 | 3,300,000 | 4.714 | |||||
| 10/07/2026 | 79.650 | 0 | 3,300,000 | 4.714 | |||||
| 09/07/2026 | 83.550 | 0 | 3,300,000 | 4.714 | |||||
| 08/07/2026 | 75.800 | 0 | 3,300,000 | 4.714 | |||||
| 07/07/2026 | 73.450 | 0 | 3,300,000 | 4.714 | |||||
| 06/07/2026 | 75.750 | 0 | 3,300,000 | 4.714 | |||||
| 03/07/2026 | 77.600 | 0 | 3,300,000 | 4.714 | |||||
| 02/07/2026 | 80.400 | 0 | 3,300,000 | 4.714 | |||||
| 30/06/2026 | 89.400 | 0 | 3,300,000 | 4.714 | |||||
| 29/06/2026 | 84.800 | 0 | 3,300,000 | 4.714 | |||||
| 26/06/2026 | 80.000 | 0 | 3,300,000 | 4.714 | |||||
| 25/06/2026 | 86.000 | 0 | 3,300,000 | 4.714 | |||||
| 24/06/2026 | 84.800 | 0 | 3,300,000 | 4.714 | |||||
| 23/06/2026 | 77.850 | 0 | 3,300,000 | 4.714 | 600,000 | 0.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
