26567 瑞聲中銀六九購Ａ (認購證)
按盤價 
0.175 -0.008 (-4.372%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.183 | 38.560 | 11,080,000 | 0 | 0.000 | 5,540,000 | 0.198 | 5,540,000 | 0.197 |
| 17/04/2026 | 0.171 | 38.020 | 12,370,000 | 0 | 0.000 | 6,215,000 | 0.179 | 6,155,000 | 0.178 |
| 16/04/2026 | 0.155 | 37.200 | 4,290,000 | 60,000 | 0.086 | 2,145,000 | 0.140 | 2,145,000 | 0.139 |
| 15/04/2026 | 0.136 | 36.040 | 2,940,000 | 60,000 | 0.086 | 1,440,000 | 0.152 | 1,500,000 | 0.152 |
| 14/04/2026 | 0.153 | 36.640 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.146 | 2,070,000 | 0.146 |
| 13/04/2026 | 0.145 | 36.060 | 3,090,000 | 0 | 0.000 | 1,545,000 | 0.144 | 1,545,000 | 0.143 |
| 10/04/2026 | 0.153 | 36.400 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.156 | 2,030,000 | 0.156 |
| 09/04/2026 | 0.150 | 36.240 | 12,500,000 | 0 | 0.000 | 6,250,000 | 0.157 | 6,250,000 | 0.157 |
| 08/04/2026 | 0.155 | 36.380 | 8,450,000 | 0 | 0.000 | 4,225,000 | 0.147 | 4,225,000 | 0.145 |
| 02/04/2026 | 0.117 | 33.880 | 1,120,000 | 0 | 0.000 | 560,000 | 0.123 | 560,000 | 0.123 |
| 01/04/2026 | 0.129 | 34.500 | 5,690,000 | 0 | 0.000 | 2,840,000 | 0.123 | 2,840,000 | 0.122 |
| 31/03/2026 | 0.101 | 33.100 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.108 | 2,240,000 | 0.108 |
| 30/03/2026 | 0.116 | 33.780 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.111 | 1,100,000 | 0.110 |
| 27/03/2026 | 0.131 | 34.280 | 11,280,000 | 0 | 0.000 | 5,640,000 | 0.133 | 5,640,000 | 0.133 |
| 26/03/2026 | 0.135 | 34.460 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.138 | 2,100,000 | 0.139 |
| 25/03/2026 | 0.152 | 35.260 | 8,570,000 | 0 | 0.000 | 4,285,000 | 0.153 | 4,285,000 | 0.154 |
| 24/03/2026 | 0.146 | 34.780 | 6,765,000 | 0 | 0.000 | 3,395,000 | 0.129 | 3,370,000 | 0.126 |
| 23/03/2026 | 0.088 | 32.000 | 0 | 25,000 | 0.036 | ||||
| 20/03/2026 | 0.088 | 32.220 | 12,350,000 | 25,000 | 0.036 | 6,175,000 | 0.087 | 6,175,000 | 0.087 |
| 19/03/2026 | 0.126 | 34.300 | 10,330,000 | 25,000 | 0.036 | 5,165,000 | 0.119 | 5,165,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
