26567 瑞聲中銀六九購Ａ (認購證)
按盤價 
0.118 +0.010 (+9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.108 | 38.940 | 5,570,000 | 165,000 | 0.236 | 2,730,000 | 0.098 | 2,730,000 | 0.097 |
| 17/07/2026 | 0.109 | 38.640 | 8,570,000 | 165,000 | 0.236 | 4,285,000 | 0.121 | 4,285,000 | 0.122 |
| 16/07/2026 | 0.168 | 41.040 | 11,165,000 | 165,000 | 0.236 | 5,740,000 | 0.158 | 5,425,000 | 0.157 |
| 15/07/2026 | 0.106 | 38.520 | 5,075,000 | 480,000 | 0.686 | 2,380,000 | 0.113 | 2,695,000 | 0.113 |
| 14/07/2026 | 0.099 | 38.000 | 2,435,000 | 165,000 | 0.236 | 1,155,000 | 0.087 | 1,155,000 | 0.086 |
| 13/07/2026 | 0.100 | 38.180 | 1,390,000 | 165,000 | 0.236 | 580,000 | 0.096 | 540,000 | 0.094 |
| 10/07/2026 | 0.119 | 38.680 | 9,975,000 | 205,000 | 0.293 | 4,465,000 | 0.137 | 4,505,000 | 0.138 |
| 09/07/2026 | 0.128 | 39.160 | 7,065,000 | 165,000 | 0.236 | 3,420,000 | 0.115 | 3,180,000 | 0.115 |
| 08/07/2026 | 0.120 | 39.020 | 13,655,000 | 405,000 | 0.579 | 6,215,000 | 0.129 | 6,455,000 | 0.129 |
| 07/07/2026 | 0.128 | 38.840 | 23,080,000 | 165,000 | 0.236 | 10,245,000 | 0.125 | 10,105,000 | 0.125 |
| 06/07/2026 | 0.141 | 39.580 | 16,995,000 | 305,000 | 0.436 | 8,790,000 | 0.154 | 7,610,000 | 0.153 |
| 03/07/2026 | 0.200 | 42.300 | 2,585,000 | 1,485,000 | 2.121 | 2,090,000 | 0.184 | 495,000 | 0.201 |
| 02/07/2026 | 0.153 | 40.660 | 3,770,000 | 3,080,000 | 4.400 | 1,255,000 | 0.171 | 2,495,000 | 0.155 |
| 30/06/2026 | 0.217 | 42.700 | 1,520,000 | 1,840,000 | 2.629 | 695,000 | 0.223 | 505,000 | 0.213 |
| 29/06/2026 | 0.211 | 42.580 | 35,535,000 | 2,030,000 | 2.900 | 15,480,000 | 0.204 | 16,965,000 | 0.202 |
| 26/06/2026 | 0.247 | 43.020 | 46,230,000 | 545,000 | 0.779 | 22,920,000 | 0.231 | 22,800,000 | 0.231 |
| 25/06/2026 | 0.350 | 45.700 | 8,965,000 | 665,000 | 0.950 | 4,210,000 | 0.326 | 4,620,000 | 0.328 |
| 24/06/2026 | 0.390 | 46.460 | 3,370,000 | 255,000 | 0.364 | 1,785,000 | 0.371 | 1,585,000 | 0.366 |
| 23/06/2026 | 0.360 | 45.800 | 7,445,000 | 455,000 | 0.650 | 3,775,000 | 0.398 | 3,630,000 | 0.390 |
| 22/06/2026 | 0.390 | 47.100 | 5,035,000 | 600,000 | 0.857 | 2,475,000 | 0.444 | 2,475,000 | 0.448 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
