26625 金蝶麥銀六十購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.023 | 7.120 | 0 | 60,000 | 0.150 | ||||
| 17/07/2026 | 0.023 | 6.700 | 0 | 60,000 | 0.150 | ||||
| 16/07/2026 | 0.023 | 7.030 | 0 | 60,000 | 0.150 | ||||
| 15/07/2026 | 0.023 | 6.660 | 0 | 60,000 | 0.150 | ||||
| 14/07/2026 | 0.023 | 6.760 | 0 | 60,000 | 0.150 | ||||
| 13/07/2026 | 0.025 | 6.730 | 0 | 60,000 | 0.150 | ||||
| 10/07/2026 | 0.027 | 6.980 | 2,040,000 | 60,000 | 0.150 | 965,000 | 0.027 | 775,000 | 0.027 |
| 09/07/2026 | 0.026 | 6.970 | 570,000 | 250,000 | 0.625 | 190,000 | 0.034 | 380,000 | 0.031 |
| 08/07/2026 | 0.035 | 7.290 | 365,000 | 60,000 | 0.150 | 365,000 | 0.032 | ||
| 07/07/2026 | 0.017 | 6.340 | 0 | 425,000 | 1.062 | ||||
| 06/07/2026 | 0.017 | 6.420 | 0 | 425,000 | 1.062 | ||||
| 03/07/2026 | 0.017 | 6.350 | 0 | 425,000 | 1.062 | ||||
| 02/07/2026 | 0.015 | 6.180 | 0 | 425,000 | 1.062 | ||||
| 30/06/2026 | 0.015 | 5.920 | 0 | 425,000 | 1.062 | ||||
| 29/06/2026 | 0.015 | 6.090 | 100,000 | 425,000 | 1.062 | ||||
| 26/06/2026 | 0.012 | 5.680 | 0 | 425,000 | 1.062 | ||||
| 25/06/2026 | 0.015 | 6.010 | 320,000 | 425,000 | 1.062 | 210,000 | 0.013 | ||
| 24/06/2026 | 0.020 | 6.120 | 0 | 635,000 | 1.588 | ||||
| 23/06/2026 | 0.020 | 6.200 | 0 | 635,000 | 1.588 | ||||
| 22/06/2026 | 0.020 | 6.290 | 1,065,000 | 635,000 | 1.588 | 240,000 | 0.020 | 825,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
