26655 建板法興六九購Ａ (認購證)
按盤價 
1.750 +0.550 (+45.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 1.200 | 42.300 | 40,000 | 4,095,000 | 10.237 | 40,000 | 1.200 | ||
| 17/07/2026 | 1.240 | 41.980 | 45,000 | 4,135,000 | 10.337 | 45,000 | 1.357 | ||
| 16/07/2026 | 1.830 | 48.960 | 0 | 4,090,000 | 10.225 | ||||
| 15/07/2026 | 2.470 | 56.400 | 20,000 | 4,090,000 | 10.225 | 20,000 | 2.470 | ||
| 14/07/2026 | 2.580 | 58.300 | 0 | 4,070,000 | 10.175 | ||||
| 13/07/2026 | 1.940 | 51.050 | 1,415,000 | 4,070,000 | 10.175 | 1,400,000 | 1.969 | 10,000 | 2.230 |
| 10/07/2026 | 3.070 | 62.800 | 10,000 | 5,460,000 | 13.650 | 5,000 | 3.860 | 5,000 | 3.070 |
| 09/07/2026 | 3.510 | 67.700 | 0 | 5,460,000 | 13.650 | ||||
| 08/07/2026 | 3.410 | 66.750 | 0 | 5,460,000 | 13.650 | ||||
| 07/07/2026 | 3.710 | 70.000 | 10,000 | 5,460,000 | 13.650 | 5,000 | 3.560 | ||
| 06/07/2026 | 4.160 | 73.850 | 0 | 5,455,000 | 13.638 | ||||
| 03/07/2026 | 5.140 | 84.450 | 0 | 5,455,000 | 13.638 | ||||
| 02/07/2026 | 5.050 | 83.800 | 5,000 | 5,455,000 | 13.638 | ||||
| 30/06/2026 | 6.620 | 99.150 | 0 | 5,455,000 | 13.638 | ||||
| 29/06/2026 | 6.420 | 96.300 | 0 | 5,455,000 | 13.638 | ||||
| 26/06/2026 | 6.680 | 98.550 | 0 | 5,455,000 | 13.638 | ||||
| 25/06/2026 | 7.120 | 104.200 | 0 | 5,455,000 | 13.638 | ||||
| 24/06/2026 | 6.070 | 93.550 | 0 | 5,455,000 | 13.638 | ||||
| 23/06/2026 | 5.480 | 87.250 | 0 | 5,455,000 | 13.638 | ||||
| 22/06/2026 | 5.900 | 91.950 | 0 | 5,455,000 | 13.638 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
