26656 長飛法興六九購Ａ (認購證)
按盤價 
0.620 -0.090 (-12.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.710 | 250.800 | 145,000 | 2,050,000 | 6.833 | 115,000 | 0.703 | 30,000 | 0.763 |
| 03/06/2026 | 0.750 | 257.600 | 165,000 | 2,135,000 | 7.117 | 145,000 | 0.779 | 20,000 | 0.773 |
| 02/06/2026 | 0.610 | 232.800 | 165,000 | 2,260,000 | 7.533 | 70,000 | 0.561 | 95,000 | 0.598 |
| 01/06/2026 | 0.480 | 210.200 | 55,000 | 2,235,000 | 7.450 | 10,000 | 0.440 | 45,000 | 0.500 |
| 29/05/2026 | 0.580 | 227.200 | 285,000 | 2,200,000 | 7.333 | 155,000 | 0.578 | 130,000 | 0.626 |
| 28/05/2026 | 0.490 | 209.800 | 190,000 | 2,225,000 | 7.417 | 20,000 | 0.485 | 170,000 | 0.487 |
| 27/05/2026 | 0.465 | 206.200 | 130,000 | 2,075,000 | 6.917 | 90,000 | 0.486 | 35,000 | 0.479 |
| 26/05/2026 | 0.520 | 213.600 | 405,000 | 2,130,000 | 7.100 | 260,000 | 0.494 | 145,000 | 0.491 |
| 22/05/2026 | 0.600 | 227.600 | 60,000 | 2,245,000 | 7.483 | 50,000 | 0.591 | 10,000 | 0.600 |
| 21/05/2026 | 0.530 | 215.200 | 115,000 | 2,285,000 | 7.617 | 25,000 | 0.530 | 90,000 | 0.552 |
| 20/05/2026 | 0.620 | 231.000 | 40,000 | 2,220,000 | 7.400 | 15,000 | 0.630 | 25,000 | 0.630 |
| 19/05/2026 | 0.660 | 234.800 | 5,000 | 2,210,000 | 7.367 | ||||
| 18/05/2026 | 0.690 | 240.600 | 70,000 | 2,210,000 | 7.367 | 10,000 | 0.630 | 60,000 | 0.648 |
| 15/05/2026 | 0.590 | 223.000 | 3,790,000 | 2,160,000 | 7.200 | 3,565,000 | 0.581 | 225,000 | 0.644 |
| 14/05/2026 | 0.800 | 253.800 | 45,000 | 5,500,000 | 18.333 | 40,000 | 0.811 | 5,000 | 0.800 |
| 13/05/2026 | 0.880 | 264.000 | 1,805,000 | 5,535,000 | 18.450 | 1,805,000 | 0.920 | ||
| 12/05/2026 | 0.950 | 271.200 | 3,320,000 | 3,730,000 | 12.433 | 130,000 | 0.990 | 3,190,000 | 0.950 |
| 11/05/2026 | 0.860 | 259.400 | 195,000 | 670,000 | 2.233 | 135,000 | 0.846 | 60,000 | 0.840 |
| 08/05/2026 | 0.780 | 246.000 | 160,000 | 745,000 | 2.483 | 90,000 | 0.723 | 70,000 | 0.731 |
| 07/05/2026 | 0.690 | 232.800 | 105,000 | 765,000 | 2.550 | 90,000 | 0.683 | 15,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
