26674 中油信證七一沽Ａ (認沽證)
按盤價 
0.126 -0.013 (-9.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.139 | 9.820 | 0 | 330,000 | 0.830 | ||||
| 20/07/2026 | 0.132 | 9.990 | 0 | 330,000 | 0.830 | ||||
| 17/07/2026 | 0.160 | 9.590 | 0 | 330,000 | 0.830 | ||||
| 16/07/2026 | 0.166 | 9.470 | 0 | 330,000 | 0.830 | ||||
| 15/07/2026 | 0.164 | 9.540 | 0 | 330,000 | 0.830 | ||||
| 14/07/2026 | 0.162 | 9.570 | 0 | 330,000 | 0.830 | ||||
| 13/07/2026 | 0.191 | 9.250 | 0 | 330,000 | 0.830 | ||||
| 10/07/2026 | 0.205 | 9.030 | 0 | 330,000 | 0.830 | ||||
| 09/07/2026 | 0.205 | 9.040 | 0 | 330,000 | 0.830 | ||||
| 08/07/2026 | 0.200 | 9.120 | 60,000 | 330,000 | 0.830 | 60,000 | 0.200 | ||
| 07/07/2026 | 0.217 | 8.940 | 0 | 390,000 | 0.980 | ||||
| 06/07/2026 | 0.220 | 8.910 | 400,000 | 390,000 | 0.980 | 200,000 | 0.214 | 200,000 | 0.213 |
| 03/07/2026 | 0.229 | 8.820 | 60,000 | 390,000 | 0.980 | 60,000 | 0.229 | ||
| 02/07/2026 | 0.239 | 8.750 | 1,180,000 | 450,000 | 1.130 | 1,040,000 | 0.249 | 140,000 | 0.254 |
| 30/06/2026 | 0.265 | 8.480 | 780,000 | 1,350,000 | 3.380 | 780,000 | 0.262 | ||
| 29/06/2026 | 0.223 | 8.790 | 0 | 570,000 | 1.430 | ||||
| 26/06/2026 | 0.223 | 8.780 | 150,000 | 570,000 | 1.430 | 10,000 | 0.218 | 140,000 | 0.230 |
| 25/06/2026 | 0.228 | 8.730 | 0 | 440,000 | 1.100 | ||||
| 24/06/2026 | 0.208 | 8.950 | 0 | 440,000 | 1.100 | ||||
| 23/06/2026 | 0.208 | 8.940 | 10,000 | 440,000 | 1.100 | 10,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
