26685 長汽華泰六甲購Ａ (認購證)
按盤價 
0.157 +0.007 (+4.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 13.420 | 0 | |||||||
| 20/04/2026 | 13.240 | 0 | 2,500 | 0.004 | 1,350,000 | 0.148 | 1,350,000 | 0.147 | |
| 17/04/2026 | 13.170 | 0 | 2,500 | 0.004 | 1,702,500 | 0.149 | 1,705,000 | 0.152 | |
| 16/04/2026 | 13.440 | 0 | 0 | 0.000 | 1,580,000 | 0.168 | 1,580,000 | 0.168 | |
| 15/04/2026 | 13.310 | 0 | 0 | 0.000 | 1,350,000 | 0.173 | 1,350,000 | 0.175 | |
| 14/04/2026 | 13.640 | 0 | 0 | 0.000 | 985,000 | 0.194 | 972,500 | 0.194 | |
| 13/04/2026 | 13.740 | 0 | 12,500 | 0.020 | 1,280,000 | 0.201 | 1,162,500 | 0.200 | |
| 10/04/2026 | 13.750 | 0 | 130,000 | 0.208 | 1,215,000 | 0.169 | 1,215,000 | 0.170 | |
| 09/04/2026 | 13.150 | 0 | 130,000 | 0.208 | 572,500 | 0.174 | 572,500 | 0.176 | |
| 08/04/2026 | 13.380 | 0 | 130,000 | 0.208 | 1,667,500 | 0.171 | 1,797,500 | 0.170 | |
| 02/04/2026 | 13.450 | 0 | 0 | 0.000 | 9,897,500 | 0.156 | 9,897,500 | 0.155 | |
| 01/04/2026 | 12.530 | 0 | 0 | 0.000 | 1,415,000 | 0.130 | 1,415,000 | 0.128 | |
| 31/03/2026 | 12.340 | 0 | 0 | 0.000 | 8,042,500 | 0.125 | 8,042,500 | 0.124 | |
| 30/03/2026 | 11.850 | 0 | 0 | 0.000 | 1,697,500 | 0.129 | 1,697,500 | 0.129 | |
| 27/03/2026 | 12.480 | 0 | 0 | 0.000 | 2,135,000 | 0.128 | 2,135,000 | 0.129 | |
| 26/03/2026 | 12.420 | 0 | 0 | 0.000 | 645,000 | 0.142 | 645,000 | 0.142 | |
| 25/03/2026 | 12.760 | 0 | 0 | 0.000 | 1,917,500 | 0.151 | 1,917,500 | 0.151 | |
| 24/03/2026 | 12.980 | 0 | 0 | 0.000 | 892,500 | 0.150 | 892,500 | 0.148 | |
| 23/03/2026 | 12.660 | 0 | 0 | 0.000 | 657,500 | 0.151 | 657,500 | 0.148 | |
| 20/03/2026 | 12.870 | 0 | 0 | 0.000 | 452,500 | 0.144 | 452,500 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
