26689 紫國華泰六七購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 177.500 | 0 | 20,000 | 0.029 | ||||
| 17/04/2026 | 0.016 | 174.900 | 0 | 20,000 | 0.029 | ||||
| 16/04/2026 | 0.021 | 181.400 | 0 | 20,000 | 0.029 | ||||
| 15/04/2026 | 0.021 | 179.200 | 3,300,000 | 20,000 | 0.029 | 1,650,000 | 0.029 | 1,650,000 | 0.029 |
| 14/04/2026 | 0.023 | 181.800 | 40,000 | 20,000 | 0.029 | 20,000 | 0.024 | 20,000 | 0.025 |
| 13/04/2026 | 0.027 | 183.000 | 3,000,000 | 20,000 | 0.029 | 1,500,000 | 0.031 | 1,500,000 | 0.030 |
| 10/04/2026 | 0.031 | 183.000 | 3,000,000 | 20,000 | 0.029 | 1,500,000 | 0.035 | 1,500,000 | 0.036 |
| 09/04/2026 | 0.034 | 185.000 | 5,400,000 | 20,000 | 0.029 | 2,700,000 | 0.038 | 2,700,000 | 0.038 |
| 08/04/2026 | 0.039 | 190.100 | 4,800,000 | 20,000 | 0.029 | 2,550,000 | 0.036 | 2,230,000 | 0.036 |
| 02/04/2026 | 0.029 | 176.100 | 5,020,000 | 340,000 | 0.486 | 2,400,000 | 0.032 | 2,620,000 | 0.031 |
| 01/04/2026 | 0.035 | 182.100 | 9,040,000 | 120,000 | 0.171 | 4,670,000 | 0.037 | 4,270,000 | 0.037 |
| 31/03/2026 | 0.030 | 174.100 | 30,720,000 | 520,000 | 0.743 | 15,320,000 | 0.038 | 15,400,000 | 0.037 |
| 30/03/2026 | 0.031 | 178.000 | 3,790,000 | 440,000 | 0.629 | 1,890,000 | 0.032 | 1,900,000 | 0.031 |
| 27/03/2026 | 0.027 | 172.000 | 670,000 | 430,000 | 0.614 | 290,000 | 0.029 | 380,000 | 0.029 |
| 26/03/2026 | 0.026 | 168.500 | 4,000,000 | 340,000 | 0.486 | 1,830,000 | 0.030 | 2,170,000 | 0.031 |
| 25/03/2026 | 0.036 | 182.300 | 12,900,000 | 0 | 0.000 | 6,450,000 | 0.045 | 6,450,000 | 0.045 |
| 24/03/2026 | 0.035 | 180.100 | 4,280,000 | 0 | 0.000 | 2,190,000 | 0.033 | 2,090,000 | 0.033 |
| 23/03/2026 | 0.029 | 169.900 | 100,000 | 100,000 | 0.143 | 100,000 | 0.029 | ||
| 20/03/2026 | 0.032 | 176.100 | 17,100,000 | 0 | 0.000 | 8,550,000 | 0.034 | 8,550,000 | 0.035 |
| 19/03/2026 | 0.034 | 166.900 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.043 | 2,880,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
