26726 東氣信證六乙購A (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01119.80001,070,0001.530
02/09/20260.01119.66001,070,0001.530
01/09/20260.01120.42001,070,0001.530
31/08/20260.01120.78001,070,0001.530
28/08/20260.01120.54001,070,0001.530
27/08/20260.01121.00001,070,0001.530
26/08/20260.01120.90001,070,0001.530
25/08/20260.01121.68001,070,0001.530
24/08/20260.01121.52020,0001,070,0001.53020,0000.012
21/08/20260.01422.74001,050,0001.500
20/08/20260.01422.16001,050,0001.500
19/08/20260.01422.52010,0001,050,0001.50010,0000.014
18/08/20260.01823.36050,0001,040,0001.49050,0000.019
17/08/20260.01923.9600990,0001.410
14/08/20260.01923.3800990,0001.410
13/08/20260.01923.1600990,0001.410
12/08/20260.01923.4000990,0001.410
11/08/20260.01922.9800990,0001.410
10/08/20260.02023.4000990,0001.410
07/08/20260.02023.3800990,0001.410
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康